DONG AH TIRE & RUBBER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,490 KRW | +0.73% |
|
+0.97% | +4.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 12370 ₩ | 12370 ₩ | 12400 ₩ | 12400 ₩ | 12490 ₩ |
| Volume | 9 318 | 7 675 | 11 051 | 11 110 | 15 666 |
| Change | +∞% | 0.00% | +0.24% | 0.00% | +0.73% |
| Opening | 12,270.00 | 12,370.00 | 12,370.00 | 12,500.00 | 12,470.00 |
| High | 12,380.00 | 12,400.00 | 12,480.00 | 12,500.00 | 12,520.00 |
| Low | 12,270.00 | 12,340.00 | 12,350.00 | 12,370.00 | 12,390.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.97% | ||
| Current month | +2.38% | ||
| 1 month | +5.05% | ||
| 3 months | -4.95% | ||
| 6 months | +3.48% | ||
| Current year | +4.26% | ||
| 1 year | +4.34% | ||
| 3 years | -2.80% | ||
| 5 years | -5.02% |
Volumes
marketsDaily volume
15 666
Avg. Volume 20 sessions
16 587
Avg. Volume 20 sessions KRW
207 171 630.00
Avg. Volume 20 sessions USD
151 856.80
Record volume 1
1 768 242
Record volume 2
654 168
Record volume 3
575 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
172 024 461 119
Capitalization (USD)
126 093 930
Net sales (KRW)
167 633 138 890
Net sales (USD)
122 875 091
Number of employees
521
Sales / Employee (KRW)
321 752 666
Sales / Employee (USD)
235 845
Free-Float
34.55 %
Free-Float capitalization (KRW)
59 437 187 720
Free-Float capitalization (USD)
43 567 459
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12 350.00
12 520.00
1 month
11 740.0012 520.00
Current year
11 150.0013 530.00
1 year
11 130.0013 530.00
3 years
10 350.0014 200.00
5 years
8 990.0014 200.00
10 years
8 990.0017 700.00
Indicators
Moving average 5 days
12 406.00
Moving average 20 days
12 214.00
Moving average 50 days
12 104.60
Moving average 100 days
12 152.20
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
73.28
RSI 14 days
67.55
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.97% | +4.26% | +4.34% | 13Cr | ||
| 0.00% | -1.13% | +24.42% | +25.51% | 665.8Cr | ||
| -0.29% | +0.53% | -0.54% | +34.37% | 657.23Cr | ||
| +10.40% | +24.28% | +20.40% | +35.02% | 649.57Cr | ||
| 0.00% | +3.09% | +18.93% | +33.00% | 536.4Cr | ||
| +0.32% | -3.40% | +15.13% | +11.54% | 447.89Cr | ||
| 0.00% | +2.31% | -2.64% | +19.95% | 396.42Cr | ||
| -1.88% | +1.27% | +5.75% | +29.91% | 375.58Cr | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 311.42Cr | ||
| +1.06% | -2.23% | +18.74% | +18.24% | 189.21Cr | ||
| -0.14% | -5.84% | +34.51% | +46.91% | 153.12Cr | ||
| -0.85% | +4.32% | +38.10% | +47.58% | 149.89Cr | ||
| -0.16% | -3.06% | +3.59% | +20.30% | 135.82Cr | ||
| +1.49% | -1.92% | +47.83% | +56.52% | 134.47Cr | ||
| -0.24% | +4.72% | +0.90% | +125.12% | 126.09Cr | ||
| -1.89% | +4.36% | -1.41% | +24.20% | 118.59Cr | ||
| Average | +0.45% | +0.98% | +16.90% | +34.25% | ||
| Weighted average by Cap. | +1.12% | +1.42% | +16.18% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +5.55% | ||
| 2022 | -7.72% | ||
| 2021 | +24.49% | ||
| 2020 | -20.00% | ||
| 2019 | -2.76% | ||
| 2018 | +25.12% | ||
| 2017 | -18.80% |
- Stock Market
- Equities
- A282690 Stock
- Quotes Dong Ah Tire & Rubber Co.,Ltd.