DONG A ELTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 KRW | -0.63% |
|
-4.63% | +47.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9940 ₩ | 10200 ₩ | 9710 ₩ | 9540 ₩ | 9480 ₩ |
| Volume | 175 877 | 109 972 | 194 094 | 81 919 | 116 844 |
| Change | -1.88% | +2.62% | -4.80% | -1.75% | -0.63% |
| Opening | 10,140.00 | 9,990.00 | 10,200.00 | 9,720.00 | 9,490.00 |
| High | 10,270.00 | 10,330.00 | 10,250.00 | 9,870.00 | 9,720.00 |
| Low | 9,800.00 | 9,970.00 | 9,590.00 | 9,520.00 | 9,320.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.63% | ||
| Current month | -7.15% | ||
| 1 month | +11.92% | ||
| 3 months | +32.03% | ||
| 6 months | +54.65% | ||
| Current year | +47.66% | ||
| 1 year | -4.24% | ||
| 3 years | -1.15% | ||
| 5 years | +6.28% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
116 844
Avg. Volume 20 sessions
912 620
Avg. Volume 20 sessions KRW
8 651 637 600.00
Avg. Volume 20 sessions USD
6 350 302.00
Record volume 1
8 617 746
Record volume 2
7 377 682
Record volume 3
5 163 963
Capital turnover ratio
0.10
Float rotation
0.17
Basic data
Capitalization (KRW)
83 543 399 183
Capitalization (USD)
61 320 855
Net sales (KRW)
165
Net sales (USD)
0
Number of employees
145
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.97 %
Free-Float capitalization (KRW)
51 929 959 709
Free-Float capitalization (USD)
38 116 590
Average Daily Capital Traded
10.36%
Highs and lows
1 week
9 320.00
10 330.00
1 month
8 510.0011 290.00
Current year
6 050.0011 290.00
1 year
5 130.0011 290.00
3 years
5 130.0014 700.00
5 years
4 510.0014 700.00
10 years
4 510.0026 150.00
Indicators
Moving average 5 days
9 774.00
Moving average 20 days
9 763.50
Moving average 50 days
9 022.00
Moving average 100 days
7 957.60
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
43.70
RSI 14 days
49.44
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.63% | +47.66% | -4.24% | 61.32M | ||
| -0.99% | +4.83% | +31.63% | +80.61% | 104B | ||
| -0.50% | +3.94% | +16.09% | +55.45% | 26.11B | ||
| +0.05% | +2.61% | +16.46% | +103.05% | 25.04B | ||
| +0.63% | +10.35% | +29.26% | +44.46% | 21.78B | ||
| -2.24% | +4.33% | -11.46% | -1.87% | 4.38B | ||
| +0.36% | +2.72% | -2.35% | -13.87% | 3.67B | ||
| +1.69% | +5.98% | +6.48% | +93.16% | 3.37B | ||
| +0.07% | +10.64% | -20.32% | -35.43% | 2.62B | ||
| 0.00% | +2.60% | +21.17% | +46.57% | 1.12B | ||
| +6.14% | +22.92% | +148.01% | +144.50% | 1.07B | ||
| -0.70% | -1.66% | -4.05% | +30.28% | 1.05B | ||
| +1.16% | +2.95% | +3.93% | +21.11% | 929M | ||
| +7.48% | -1.77% | +222.77% | +298.76% | 883M | ||
| -0.55% | -3.52% | -22.78% | +15.43% | 555M | ||
| -0.72% | -3.50% | +39.53% | +74.90% | 546M | ||
| Average | +0.70% | +2.96% | +32.63% | +59.55% | ||
| Weighted average by Cap. | -0.47% | +5.71% | +25.66% | +71.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.66% | ||
| 2023 | -0.16% | ||
| 2022 | -37.87% | ||
| 2021 | +26.99% | ||
| 2020 | +0.37% | ||
| 2019 | -3.10% | ||
| 2018 | -35.54% | ||
| 2017 | -47.58% | ||
| 2016 | +67.57% | ||
| 2015 | +74.32% | ||
| 2014 | +19.98% | ||
| 2013 | +70.15% | ||
| 2012 | -18.82% | ||
| 2011 | -7.62% | ||
| 2010 | +22.32% | ||
| 2009 | +230.60% | ||
| 2008 | -68.25% | ||
| 2007 | +0.80% |
- Stock Market
- Equities
- A088130 Stock
- Quotes Dong A Eltek Co., Ltd.
