Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 EUR | 0.00% | 0.00% | 0.00% |
25/04 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
25/04 | Donegal Investment Group plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 16.5 € | 16.5 € | 16.5 € | 16.5 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +3.12% | ||
1 year | -12.23% | ||
3 years | +33.93% | ||
5 years | +58.65% | ||
10 years | +175.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -12.23% | 27.15M | ||
-1.50% | -3.82% | +17.15% | -2.64% | 838M | ||
0.00% | 0.00% | 0.00% | - | 780M | ||
-1.30% | -6.12% | -33.40% | -44.59% | 595M | ||
-0.87% | -1.03% | +4.84% | -0.49% | 372M | ||
-0.45% | -1.62% | -15.59% | -35.15% | 362M | ||
+4.94% | +3.98% | -1.45% | +6.25% | 285M | ||
-1.64% | -3.74% | -29.55% | -26.07% | 284M | ||
-2.40% | -5.43% | -31.59% | -49.86% | 252M | ||
0.00% | -2.12% | +3.53% | +1.89% | 246M | ||
-2.82% | -4.84% | -20.22% | -38.69% | 224M | ||
+2.73% | +3.77% | -8.12% | +12.22% | 204M | ||
+4.09% | +6.02% | -2.55% | +18.96% | 199M | ||
+0.43% | +1.30% | +53.09% | +81.92% | 130M | ||
-0.88% | -2.23% | -5.74% | -9.84% | 91.94M | ||
-3.70% | +6.12% | -3.88% | - | 85.56M | ||
Average | -0.21% | -1.24% | -4.59% | -7.02% | ||
Weighted average by Cap. | -0.36% | -1.98% | -5.20% | -12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.32% | ||
2022 | +23.17% | ||
2021 | +21.48% | ||
2020 | +3.85% | ||
2019 | +48.57% | ||
2018 | +12.34% | ||
2017 | +46.87% | ||
2016 | -12.30% | ||
2015 | +7.02% | ||
2014 | -5.83% | ||
2013 | +84.62% | ||
2012 | +4.71% | ||
2011 | -22.41% | ||
2010 | +86.05% | ||
2009 | -20.66% | ||
2008 | -56.98% | ||
2007 | +34.04% | ||
2006 | +9.30% | ||
2005 | -3.37% | ||
2004 | +34.44% | ||
2003 | +53.24% | ||
2002 | -10.00% | ||
2001 | +20.00% | ||
2000 | +14.29% | ||
1999 | -23.43% | ||
1998 | -30.78% | ||
1997 | +5.48% |
- Stock Market
- Equities
- DQ7A Stock
- Quotes Donegal Investment Group plc