End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.5 UAH | -.--% | -.--% | -.--% |
Performance
3 years | -11.06% | ||
5 years | -28.82% | ||
10 years | -50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 12.04M | ||
+0.44% | +5.52% | +37.05% | +48.44% | 16.96B | ||
+1.04% | +5.43% | +35.19% | +36.62% | 6.14B | ||
+1.79% | +1.37% | +14.42% | +10.31% | 4.84B | ||
+1.16% | +3.88% | +23.40% | -3.51% | 4.06B | ||
-0.86% | +2.17% | -6.69% | +4.61% | 3.82B | ||
+2.39% | -3.60% | -1.83% | -24.11% | 2.27B | ||
-0.47% | -0.80% | +47.61% | +51.49% | 1.96B | ||
+1.49% | -3.70% | -28.59% | -39.86% | 1.93B | ||
+2.70% | +0.47% | +28.94% | -10.28% | 1.61B | ||
+2.36% | -0.76% | +17.38% | -26.55% | 1.56B | ||
+1.79% | -2.07% | -12.75% | -20.67% | 1.08B | ||
+3.77% | -7.12% | -17.61% | -20.77% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.04B | ||
+3.51% | -4.62% | -5.49% | -9.63% | 870M | ||
-1.85% | -.--% | -.--% | -.--% | 813M | ||
Average | +1.20% | +0.82% | +8.19% | -0.24% | ||
Weighted average by Cap. | +0.93% | +3.03% | +21.09% | +19.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +2.50% | ||
2021 | +3.09% | ||
2020 | -21.93% | ||
2019 | -22.10% | ||
2018 | +145.38% | ||
2017 | -.--% | ||
2016 | -13.62% | ||
2015 | -52.82% | ||
2014 | +16.64% | ||
2013 | +30.33% | ||
2012 | -22.96% | ||
2011 | -59.61% | ||
2010 | +22.28% | ||
2009 | +97.00% | ||
2008 | -84.95% | ||
2007 | +64.60% |
- Stock Market
- Equities
- DOEN Stock
- Quotes Donbasenergo