Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 SGD | 0.00% | -23.53% | -9.09% |
01/05 | Don Agro’s Renewable Energy Output Increases in 2023 | MT |
29/04 | Singapore Shares Rise Tracking Global Gains; Don Agro Surges 31% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.10/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|
Last | 0.148 $ | 0.13 $ | 0.13 $ |
Volume | 46 400 | 180 300 | 70 000 |
Change | +∞% | -12.16% | 0.00% |
Opening | 0.15 | 0.15 | 0.13 |
High | 0.15 | 0.15 | 0.13 |
Low | 0.15 | 0.13 | 0.13 |
Performance
1 week | -23.53% | ||
Current month | -27.78% | ||
1 month | -10.34% | ||
3 months | -12.16% | ||
6 months | -23.98% | ||
Current year | -9.09% | ||
1 year | -31.58% | ||
3 years | -66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -23.53% | -9.09% | -31.58% | 14.52M | ||
-0.15% | +0.61% | +15.41% | +16.23% | 3.43B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.21% | -0.38% | -2.18% | +2.19% | 1.58B | ||
-0.13% | +0.09% | -0.37% | +30.96% | 1.28B | ||
+2.08% | +2.32% | -6.01% | -13.65% | 1.24B | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
+0.06% | -.--% | -.--% | -.--% | 1.23B | ||
+0.63% | +4.22% | +4.39% | +7.54% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
-0.69% | -0.65% | -7.39% | -7.85% | 1.17B | ||
+0.33% | -2.25% | +7.04% | -0.16% | 1.16B | ||
+0.26% | +0.53% | -3.54% | -0.26% | 1.08B | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
+1.39% | +13.62% | +23.73% | +25.32% | 1.05B | ||
0.00% | -2.05% | +15.13% | +21.66% | 1.04B | ||
Average | +0.37% | -5.14% | -4.40% | -3.54% | ||
Weighted average by Cap. | +0.37% | -6.69% | -4.17% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:38 pm | 0.13 | 23,000 | 70,000 |
01:51:43 pm | 0.13 | 10,000 | 47,000 |
01:28:27 pm | 0.13 | 25,000 | 37,000 |
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -35.00% | ||
2022 | -44.30% | ||
2021 | +11.27% | ||
2020 | +47.92% |
- Stock Market
- Equities
- GRQ Stock
- Quotes Don Agro International Limited