Quotes Don Agro International Limited

Equities

GRQ

SGXE78822223

Fishing & Farming

Market Closed - Singapore S.E. 02:29:38 17/05/2024 pm IST 5-day change 1st Jan Change
0.13 SGD 0.00% Intraday chart for Don Agro International Limited -23.53% -9.09%

Quotes 5-day view

Delayed Quote Singapore S.E.
Don Agro International Limited(GRQ) : Historical Chart (5-day)
  10/05/2024 16/05/2024 17/05/2024
Last 0.148 $ 0.13 $ 0.13 $
Volume 46 400 180 300 70 000
Change +∞% -12.16% 0.00%
Opening 0.15 0.15 0.13
High 0.15 0.15 0.13
Low 0.15 0.13 0.13

Performance

1 week-23.53%
Current month-27.78%
1 month-10.34%
3 months-12.16%
6 months-23.98%
Current year-9.09%
1 year-31.58%
3 years-66.23%

Volumes

markets
Daily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
153 200
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
19 916.00
Avg. Volume 20 sessions USD
14 803.03
Record volume 1
5 575 600
Record volume 2
1 491 900
Record volume 3
659 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SGD)
19 530 525
Capitalization (USD)
14 516 512
Net sales (SGD)
30 979 000
Net sales (USD)
23 025 854
Free-Float
10.3 %
Free-Float capitalization (SGD)
2 011 230
Free-Float capitalization (USD)
1 494 893
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.13
Extreme 0.13
0.15
1 month
0.13
Extreme 0.13
0.23
Current year
0.12
Extreme 0.118
0.23
1 year
0.12
Extreme 0.118
0.36
3 years
0.12
Extreme 0.118
0.44
5 years
0.12
Extreme 0.118
0.44
10 years
0.12
Extreme 0.118
0.44

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.22
Moving average 100 days
0.15
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+72.08%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
33.50
RSI 14 days
35.76

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-23.53%-9.09%-31.58% 14.52M
-0.15%+0.61%+15.41%+16.23% 3.43B
-.--%-97.38%-95.58%-87.99% 1.61B
+2.21%-0.38%-2.18%+2.19% 1.58B
-0.13%+0.09%-0.37%+30.96% 1.28B
+2.08%+2.32%-6.01%-13.65% 1.24B
0.00%+0.27%-11.30%-20.13% 1.23B
+0.06%-.--%-.--%-.--% 1.23B
+0.63%+4.22%+4.39%+7.54% 1.21B
0.00%0.00%0.00%+6.64% 1.21B
-0.69%-0.65%-7.39%-7.85% 1.17B
+0.33%-2.25%+7.04%-0.16% 1.16B
+0.26%+0.53%-3.54%-0.26% 1.08B
0.00%+0.74%-0.72%-5.52% 1.07B
+1.39%+13.62%+23.73%+25.32% 1.05B
0.00%-2.05%+15.13%+21.66% 1.04B
Average+0.37%-5.14%-4.40%-3.54%
Weighted average by Cap.+0.37%-6.69%-4.17%-1.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aabf3c6bc13ffee923fae4.tR1qeDOUcoC55_3p9MyfVmQw1P3cd8Gv6h1uEZpakb0.80QpF1DWRcbgssqcxb3PFwVio7SZE5fu3XYGeq8_587lcyEUfuQK6c6dng
DatePriceVolumeDaily volume
02:29:38 pm 0.13 23,000 70,000
01:51:43 pm 0.13 10,000 47,000
01:28:27 pm 0.13 25,000 37,000
Chart Don Agro International Limited
More charts

Monthly variations

Annual change

2024-9.09%
2023-35.00%
2022-44.30%
2021+11.27%
2020+47.92%
  1. Stock Market
  2. Equities
  3. GRQ Stock
  4. Quotes Don Agro International Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW