Market Closed -
NSE India S.E.
05:13:53 25/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,005
INR
|
-1.06%
|
|
+1.42%
|
+60.32%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Last |
1966.6 ₹
|
2016.65 ₹
|
2026.75 ₹
|
2005.25 ₹
|
Volume |
31 401 |
124 177 |
60 407 |
33 744 |
Change |
+0.60%
|
+2.55%
|
+0.50%
|
-1.06%
|
Opening |
1,954.95 |
1,967.15 |
2,016.10 |
2,028.65 |
High |
1,984.95 |
2,037.00 |
2,035.00 |
2,032.85 |
Low |
1,940.00 |
1,967.15 |
1,990.35 |
2,000.20 |
Estimated daily volume
33 744
Avg. Volume 20 sessions
122 914
Avg. Volume 20 sessions INR
246 473 298.50
Avg. Volume 20 sessions USD
2 955 214.85
Record volume 1
14 609 920
Record volume 2
2 219 262
Record volume 3
1 625 991
Capital turnover ratio
0.00
Capitalization (INR)
122 923 920 517
Capitalization (USD)
1 473 857 807
Net sales (INR)
15 371 418 000
Net sales (USD)
184 303 302
Number of employees
8 890
Sales / Employee (INR)
1 729 068
Sales / Employee (USD)
20 732
Free-Float capitalization (INR)
30 781 012 788
Free-Float capitalization (USD)
369 064 343
Average Daily Capital Traded
0.2%
Moving average 5 days
1 988.41
Moving average 20 days
1 918.04
Moving average 50 days
1 840.75
Moving average 100 days
1 675.43
Price spread / (MMA5) -0.84% Price spread / (MMA20) -4.35% Price spread / (MMA50) -8.20% Price spread / (MMA100) -16.45% 1baf1afb997d2e.rb5RGffqUA5XdAEgioskSPRnk-uitN9IEMfxMhiqOxo.3PM0bZyOCX0HRDFB69N3AJkI17SVh-k8RY2EWHOedCn10QYth54iZhUidg Date | Price | Volume | Daily volume |
---|
03:58:30 pm |
2,005
|
4 |
33,744 |
03:54:40 pm |
2,005
|
1 |
33,740 |
03:41:52 pm |
2,005
|
4 |
33,739 |
03:40:38 pm |
2,005
|
1 |
33,735 |
03:30:01 pm |
2,003
|
1 |
33,734 |
03:29:48 pm |
2,003
|
1 |
33,733 |
03:29:41 pm |
2,010
|
189 |
33,732 |
03:29:28 pm |
2,003
|
1 |
33,543 |
More charts
|