DOMINARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -2.17% |
|
-16.67% | -13.13% |
| 04/04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 01/04 | Dominari Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2.3173 $ | 2.25 $ | 2.3 $ | 2.25 $ |
| Volume | 7 027 | 5 297 | 13 833 | 7 454 |
| Change | -2.22% | -2.90% | +2.22% | -2.17% |
| Opening | 2.37 | 2.35 | 2.25 | 2.27 |
| High | 2.46 | 2.35 | 2.30 | 2.35 |
| Low | 2.28 | 2.15 | 2.20 | 2.20 |
Performance
| 1 day | -2.17% | ||
| 1 week | -16.67% | ||
| Current month | -5.06% | ||
| 1 month | -28.34% | ||
| 3 months | -5.69% | ||
| 6 months | +9.76% | ||
| Current year | -13.13% | ||
| 1 year | -28.34% | ||
| 3 years | -84.99% | ||
| 5 years | -96.06% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
7 454
Estimated daily volume
7 454
Avg. Volume 20 sessions
11 854
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26 671.50
Record volume 1
11 090 165
Record volume 2
8 755 277
Record volume 3
5 596 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 650 309
Net sales (USD)
2 039 000
Number of employees
27
Sales / Employee (USD)
75 519
Free-Float
67.33 %
Free-Float capitalization (USD)
9 291 287
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.15
2.46
1 month
2.153.14
Current year
1.923.20
1 year
1.763.40
3 years
1.7620.57
5 years
1.7693.84
10 years
1.765 696.92
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.70
Moving average 50 days
2.43
Moving average 100 days
2.34
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
30.69
RSI 14 days
38.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -16.67% | -13.13% | -28.34% | 13.65M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 40.7B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.16% | +4.08% | +10.57% | +15.02% | ||
| Weighted average by Cap. | +0.48% | +4.05% | +13.06% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e06fa973.qbVKgqWwxK3c4l_GKbU5jZDMHI3VzmKrFoZ5WYIxNkk.2e0548TznNuKsAaWXMFqv_n6Ubuft1L-eMdAa-RibD3I6gng7siT4J-hPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:13 am | 2.26 | 484 | 5,262 |
| 01:04:44 am | 2.25 | 100 | 4,778 |
| 12:21:25 am | 2.32 | 100 | 4,678 |
| 12:19:46 am | 2.324 | 185 | 4,578 |
| 12:19:46 am | 2.324 | 615 | 4,393 |
| 12:19:06 am | 2.33 | 100 | 3,778 |
| 12:12:34 am | 2.28 | 117 | 3,678 |
| 12:12:28 am | 2.275 | 200 | 3,561 |
| 12:12:19 am | 2.265 | 200 | 3,361 |
| 12:12:10 am | 2.277 | 200 | 3,161 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -21.04% | ||
| 2022 | -67.13% | ||
| 2021 | -32.80% | ||
| 2020 | -33.83% | ||
| 2019 | -51.73% | ||
| 2018 | -54.04% | ||
| 2017 | +34.62% | ||
| 2016 | -62.59% | ||
| 2015 | -86.45% | ||
| 2014 | -86.60% | ||
| 2013 | +18.08% | ||
| 2012 | -70.83% | ||
| 2011 | -83.52% | ||
| 2010 | -37.72% | ||
| 2009 | +147.83% | ||
| 2008 | -58.56% | ||
| 2007 | -51.10% | ||
| 2006 | -34.20% | ||
| 2005 | +6.15% | ||
| 2004 | -49.53% | ||
| 2003 | -14.13% | ||
| 2002 | -20.97% | ||
| 2001 | +89.80% | ||
| 2000 | -9.09% | ||
| 1999 | -19.27% | ||
| 1998 | +37.97% | ||
| 1997 | -21.00% | ||
| 1996 | +38.89% | ||
| 1995 | +80.00% | ||
| 1994 | -33.33% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | +250.00% | ||
| 1990 | -68.42% | ||
| 1989 | -13.64% | ||
| 1988 | -33.33% | ||
| 1987 | +26.92% | ||
| 1986 | +52.94% | ||
| 1985 | +54.55% | ||
| 1984 | -8.33% | ||
| 1983 | -20.00% | ||
| 1982 | -3.23% | ||
| 1981 | +195.24% | ||
| 1980 | -46.15% | ||
| 1979 | +225.00% | ||
| 1978 | -33.33% | ||
| 1977 | +60.00% | ||
| 1976 | -37.50% | ||
| 1975 | -29.41% |
- Stock Market
- Equities
- DOMH Stock
- Quotes Dominari Holdings Inc.