Quotes Domesco Medical Import - Export Joint-Stock Corporation
Equities
DMC
VN000000DMC9
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65,000 VND | -1.22% | -2.40% | +13.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.02/05/2024 | 06/05/2024 | 08/05/2024 | |
---|---|---|---|
Last | 67400 ₫ | 65800 ₫ | 65000 ₫ |
Volume | 100 | 13 700 | 400 |
Change | +∞% | -2.37% | -1.22% |
Opening | 67,400.00 | 65,200.00 | 65,700.00 |
High | 67,400.00 | 66,000.00 | 65,700.00 |
Low | 67,400.00 | 63,000.00 | 65,000.00 |
Performance
1 day | -1.22% | ||
1 week | -2.40% | ||
Current month | -2.40% | ||
1 month | +0.93% | ||
3 months | +15.04% | ||
6 months | +2.36% | ||
Current year | +13.04% | ||
1 year | +42.08% | ||
3 years | +31.31% | ||
5 years | -7.14% | ||
10 years | +127.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -2.40% | +13.04% | +42.08% | 89.95M | ||
-0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
+0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
-0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
-1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
+1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
+0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
+0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
+2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
+1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
+1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
+0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
-0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
-0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
-0.83% | -4.67% | +35.46% | +14.44% | 66.07B | ||
Average | +0.10% | +0.70% | +8.42% | +8.88% | ||
Weighted average by Cap. | +0.01% | +0.25% | +13.58% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | +39.90% | ||
2022 | -21.71% | ||
2021 | -11.47% | ||
2020 | -17.64% | ||
2019 | -4.64% | ||
2018 | -34.69% | ||
2017 | +71.26% | ||
2016 | +111.45% | ||
2015 | +1.22% | ||
2014 | +30.02% | ||
2013 | +63.10% | ||
2012 | +38.76% | ||
2011 | -33.44% | ||
2010 | -47.67% | ||
2009 | +54.46% | ||
2008 | -69.02% | ||
2007 | +25.38% |
- Stock Market
- Equities
- DMC Stock
- Quotes Domesco Medical Import - Export Joint-Stock Corporation