DOMAN BUILDING MATERIALS GROUP LTD. Quotes Doman Building Materials Group Ltd.
Equities
DBM
CA25703L1004
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CAD | +1.83% |
|
-1.02% | -6.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.73 $ | 7.63 $ | 7.77 $ |
| Volume | 164 342 | 170 376 | 171 615 | 189 781 |
| Change | +0.90% | -1.28% | -1.29% | +1.83% |
| Opening | 7.80 | 7.84 | 7.72 | 7.70 |
| High | 7.84 | 7.91 | 7.72 | 7.84 |
| Low | 7.69 | 7.68 | 7.60 | 7.69 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.02% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -3.72% | ||
| 6 months | +15.97% | ||
| Current year | -6.27% | ||
| 1 year | +26.55% | ||
| 3 years | -20.80% | ||
| 5 years | +59.22% | ||
| 10 years | +46.60% |
Volumes
marketsDaily volume
189 781
Estimated daily volume
189 781
Avg. Volume 20 sessions
175 698
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
1 365 173.46
Avg. Volume 20 sessions USD
1 000 098.77
Record volume 1
1 707 678
Record volume 2
1 408 002
Record volume 3
1 369 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
675 151 912
Capitalization (USD)
494 602 788
Net sales (CAD)
2 491 164 000
Net sales (USD)
1 824 976 923
Number of employees
1 232
Sales / Employee (CAD)
2 022 049
Sales / Employee (USD)
1 481 312
Free-Float
80.09 %
Free-Float capitalization (CAD)
540 737 001
Free-Float capitalization (USD)
396 133 112
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.60
7.91
1 month
7.608.35
Current year
7.518.64
1 year
6.088.64
3 years
5.309.94
5 years
2.7310.83
10 years
2.7310.83
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.99
Moving average 50 days
8.07
Moving average 100 days
8.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
31.15
RSI 14 days
36.08
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -1.02% | -6.27% | +26.55% | 495M | ||
| +0.23% | +2.17% | +10.49% | +51.49% | 43.15B | ||
| +1.16% | +3.72% | +24.65% | +51.19% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +64.51% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +104.10% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.47% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +61.22% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| +0.95% | +4.81% | +36.38% | +67.56% | 714M | ||
| 0.00% | +1.50% | -19.16% | -39.26% | 389M | ||
| -3.73% | -4.31% | -2.68% | +14.45% | 350M | ||
| +0.58% | -4.26% | -0.85% | -12.44% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +2.17% | +4.44% | -14.55% | 127M | ||
| Average | -0.32% | +2.03% | +9.97% | +32.51% | ||
| Weighted average by Cap. | +0.54% | +2.94% | +13.41% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7dd.w6zUI804zsA6mME_V3Hp4UNKGl1_eNz22ZgSgPjWHew.pOOyG7dt9oFowvB-Hj6hlTsvczw2Ne7PoM5E2MuvaYP39qdOnUqUrVjH9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.77 | 100 | 189,000 |
| 01:30:00 am | 7.77 | 300 | 188,900 |
| 01:30:00 am | 7.77 | 100 | 188,600 |
| 01:30:00 am | 7.77 | 100 | 188,500 |
| 01:30:00 am | 7.77 | 100 | 188,400 |
| 01:30:00 am | 7.77 | 100 | 188,300 |
| 01:30:00 am | 7.77 | 100 | 188,200 |
| 01:30:00 am | 7.77 | 100 | 188,100 |
| 01:30:00 am | 7.77 | 100 | 188,000 |
| 01:30:00 am | 7.77 | 100 | 187,900 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +44.17% | ||
| 2022 | -26.00% | ||
| 2021 | +1.30% | ||
| 2020 | +43.10% | ||
| 2019 | +17.54% | ||
| 2018 | -38.13% | ||
| 2017 | +22.83% | ||
| 2016 | +25.52% | ||
| 2015 | -18.98% | ||
| 2014 | +0.68% | ||
| 2013 | +14.90% | ||
| 2012 | +27.50% | ||
| 2011 | -58.51% | ||
| 2010 | +15.31% | ||
| 2009 | +97.17% | ||
| 2008 | -56.29% | ||
| 2007 | +30.38% | ||
| 2006 | -14.29% | ||
| 2005 | +2.12% | ||
| 2004 | +9.68% |
- Stock Market
- Equities
- DBM Stock
- Quotes Doman Building Materials Group Ltd.
