DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Quotes Dolphin Offshore Enterprises (India) Limited NSE India S.E.
Equities
DOLPHIN
INE920A01037
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753.8 INR | -4.68% |
|
-11.96% | +487.99% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 858.45 ₹ | 815.55 ₹ | 831.75 ₹ | 790.8 ₹ | 753.8 ₹ |
| Volume | 27 045 | 7 483 | 24 098 | 17 508 | 9 926 |
| Change | +0.26% | -5.00% | +1.99% | -4.92% | -4.68% |
| Opening | 899.05 | 859.00 | 774.80 | 845.00 | 790.20 |
| High | 899.05 | 859.00 | 853.60 | 845.00 | 790.20 |
| Low | 820.00 | 815.55 | 774.80 | 790.20 | 751.30 |
Performance
| 1 day | -4.68% | ||
| 1 week | -11.96% | ||
| 1 month | +65.09% | ||
| 3 months | +151.64% | ||
| 6 months | +756.20% | ||
| Current year | +487.99% | ||
| 1 year | +2,379.61% | ||
| 3 years | +2,379.61% | ||
| 5 years | +121.71% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
9 926
Avg. Volume 20 sessions
12 521
Avg. Volume 20 sessions INR
9 438 329.80
Avg. Volume 20 sessions USD
113 156.14
Record volume 1
1 358 830
Record volume 2
716 990
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 254 270 081
Capitalization (USD)
362 718 444
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 428 345 667
Free-Float capitalization (USD)
29 113 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
751.30
899.05
1 month
503.35948.70
Current year
133.38948.70
1 year
10.90948.70
3 years
10.90948.70
5 years
10.90948.70
10 years
10.901 896.80
Indicators
Moving average 5 days
810.07
Moving average 20 days
749.53
Moving average 50 days
508.76
Moving average 100 days
370.64
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-32.51%
Price spread / (MMA100)
-50.83%
STIM
RSI 9 days
49.67
RSI 14 days
58.64
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -11.96% | +487.99% | +2,379.61% | 36Cr | ||
| +0.41% | +4.76% | +30.77% | +75.70% | 550.56Cr | ||
| +1.01% | -0.63% | +4.44% | +18.18% | 424.66Cr | ||
| +3.22% | +4.66% | +36.11% | +96.73% | 411.46Cr | ||
| +0.53% | +1.92% | +8.85% | +25.73% | 209.41Cr | ||
| +1.11% | +9.69% | +3.63% | -8.67% | 170.52Cr | ||
| +2.44% | +3.11% | +44.01% | +48.91% | 112.25Cr | ||
| -1.71% | +0.88% | +16.16% | -8.00% | 72Cr | ||
| -4.00% | -6.38% | +65.00% | +125.64% | 65Cr | ||
| +1.17% | +4.30% | +35.15% | +17.90% | 52Cr | ||
| +2.59% | +7.41% | +6.10% | +42.62% | 51Cr | ||
| +0.97% | +0.92% | +12.22% | +76.98% | 33Cr | ||
| -.--% | -8.24% | - | - | 32Cr | ||
| -0.21% | -9.03% | -2.76% | +52.53% | 31Cr | ||
| +1.46% | -4.58% | -6.71% | -3.47% | 26Cr | ||
| -0.47% | -1.63% | +5.23% | +12.67% | 25Cr | ||
| Average | +0.24% | +0.73% | +49.75% | +196.87% | ||
| Weighted average by Cap. | +0.98% | +2.82% | +29.33% | +88.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +487.99% | ||
| 2023 | +321.71% | ||
| 2020 | -39.68% | ||
| 2019 | -87.73% | ||
| 2018 | -58.87% | ||
| 2017 | +0.64% | ||
| 2016 | -5.05% | ||
| 2015 | -24.26% | ||
| 2014 | +111.01% | ||
| 2013 | -21.55% | ||
| 2012 | +66.85% | ||
| 2011 | -72.20% | ||
| 2010 | -42.27% | ||
| 2009 | +237.24% | ||
| 2008 | -53.47% | ||
| 2007 | -1.96% | ||
| 2006 | +9.20% |
- Stock Market
- Equities
- DOLPHIN Stock
- DOLPHIN Stock
- Quotes Dolphin Offshore Enterprises (India) Limited
