Stock DOLPHIN DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dolphin Offshore Enterprises (India) Limited

Equities

DOLPHIN

INE920A01037

Oil Related Services and Equipment

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 14/06/2024 pm IST 		5-day change 1st Jan Change
752.2 INR -4.01% Intraday chart for Dolphin Offshore Enterprises (India) Limited +4.52% +486.59%
11/05 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03/02 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dolphin Offshore Enterprises (India) Limited(DOLPHIN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 793.3 ₹ 824.75 ₹ 783.55 ₹ 752.15 ₹
Volume 1 032 7 092 3 591 1 856
Change +5.00% +3.96% -5.00% -4.01%
Opening 793.30 828.00 851.00 783.50
High 793.30 830.00 856.90 783.50
Low 793.30 793.30 783.55 747.15

Performance

1 day-4.01%
1 week+4.52%
Current month-0.60%
1 month+1.16%
3 months+137.31%
6 months+600.88%
Current year+486.59%
1 year+2,149.25%
3 years+2,149.25%
5 years+160.44%
10 years-13.90%

Volumes

markets
Daily volume
1 856
Estimated daily volume
1 856
Avg. Volume 20 sessions
3 168
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
2 382 811.20
Avg. Volume 20 sessions USD
28 527.02
Record volume 1
1 934 050
Record volume 2
170 160
Record volume 3
161 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 085 602 573
Capitalization (USD)
360 184 834
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 414 807 644
Free-Float capitalization (USD)
28 910 077
Average Daily Capital Traded
0.01%

Highs and lows

1 week
747.15
Extreme 747.15
856.90
1 month
652.25
Extreme 652.25
948.75
Current year
133.11
Extreme 133.11
948.75
1 year
12.02
Extreme 12.017
948.75
3 years
12.02
Extreme 12.017
948.75
5 years
12.02
Extreme 12.017
948.75
10 years
12.02
Extreme 12.017
1 898.40

Indicators

Moving average 5 days
781.86
Moving average 20 days
785.20
Moving average 50 days
574.68
Moving average 100 days
422.46
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-23.60%
Price spread / (MMA100)
-43.83%
STIM
RSI 9 days
56.30
RSI 14 days
58.63

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-4.01%+4.52%+486.59%+2,149.25% 36Cr
SUBSEA 7 S.A. Stock Subsea 7 S.A.
-0.84%-0.05%+26.99%+69.09% 525.3Cr
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
-7.47%-9.59%+13.29%+45.95% 342.47Cr
AKER SOLUTIONS ASA Stock Aker Solutions ASA
-0.66%-5.70%+0.86%+14.79% 190.36Cr
TGS ASA Stock TGS ASA
-4.07%-10.19%-12.63%-18.37% 141.4Cr
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
-3.82%-2.51%+32.81%+25.06% 103.52Cr
BUMI ARMADA Stock Bumi Armada
-0.89%-0.89%+12.12%+26.14% 70Cr
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-9.06%+8.49%+75.62%+124.80% 69Cr
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
-1.53%-4.14%+4.89%+42.96% 65Cr
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.87%+1.98%+13.17%+43.65% 54Cr
BW OFFSHORE LIMITED Stock BW Offshore Limited
-2.68%-3.33%+29.35%+12.32% 49Cr
SEAMEC LIMITED Stock Seamec Limited
+0.39%+3.10%+7.08%+79.84% 34Cr
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
-2.11%-1.66%+5.57%+85.65% 34Cr
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 32Cr
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+0.25%-3.14%-10.29%-1.96% 25Cr
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%-12.75%-7.10%0.00% 22Cr
Average-2.23%-2.30%+45.22%+179.94%
Weighted average by Cap.-2.88%-3.45%+26.45%+87.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a343cc92e.KHTG3YNn1cPh33D6yKoDrIZYTV3ZuG5GDErkJLGfD0c.Q1mZtecynaXStyfNo_JE-vI1HhS63lkyex-xZcCvRix_N6qPxFONhrjqFw
DatePriceVolumeDaily volume
03:27:26 pm 770 5 1,856
03:26:51 pm 770 1 1,851
03:23:17 pm 749 30 1,850
03:22:57 pm 749 59 1,820
03:22:34 pm 749 20 1,761
03:22:29 pm 749 5 1,741
03:22:28 pm 749 50 1,736
03:22:23 pm 749 72 1,686
03:22:19 pm 749 1 1,614

Chart Dolphin Offshore Enterprises (India) Limited

Chart Dolphin Offshore Enterprises (India) Limited
More charts

Monthly variations

Annual change

2024+486.59%
2023+283.45%
2020-32.58%
2019-87.88%
2018-58.92%
2017+0.61%
2016-4.95%
2015-24.41%
2014+111.09%
2013-22.10%
2012+67.87%
2011-72.08%
2010-42.60%
2009+229.06%
2008-51.94%
2007+55.66%
2006-3.18%
2005+502.80%
2004+205.79%
2003+39.30%
2002+42.50%
20010.00%
  1. Stock Market
  2. Equities
  3. DOLPHIN Stock
  4. Quotes Dolphin Offshore Enterprises (India) Limited