Stock DOLPHIN DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dolphin Offshore Enterprises (India) Limited

Equities

DOLPHIN

INE920A01037

Oil Related Services and Equipment

Market Closed - Bombay S.E.
Other stock markets
 03:30:49 18/06/2024 pm IST 		5-day change 1st Jan Change
731.2 INR -2.78% Intraday chart for Dolphin Offshore Enterprises (India) Limited -7.82% +470.29%
11/05 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03/02 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dolphin Offshore Enterprises (India) Limited(DOLPHIN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 793.3 ₹ 824.75 ₹ 783.55 ₹ 752.15 ₹ 731.2 ₹
Volume 1 032 7 092 3 591 1 856 1 438
Change +5.00% +3.96% -5.00% -4.01% -2.78%
Opening 793.30 828.00 851.00 783.50 723
High 793.30 830.00 856.90 783.50 751.4
Low 793.30 793.30 783.55 747.15 723

Performance

1 day-2.78%
1 week-7.82%
Current month-3.36%
1 month-15.03%
3 months+135.39%
6 months+568.05%
Current year+470.29%
1 year+5,985.13%
3 years+5,985.13%
5 years+177.83%
10 years-17.32%

Volumes

markets
Daily volume
1 438
Estimated daily volume
1 438
Avg. Volume 20 sessions
2 869
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 097 956.25
Avg. Volume 20 sessions USD
25 152.40
Record volume 1
1 934 050
Record volume 2
170 160
Record volume 3
161 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 044 057 136
Capitalization (USD)
360 198 201
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 411 473 018
Free-Float capitalization (USD)
28 911 150
Average Daily Capital Traded
0.01%

Highs and lows

1 week
723.05
Extreme 723.05
856.90
1 month
652.25
Extreme 652.25
948.75
Current year
133.11
Extreme 133.11
948.75
1 year
12.02
Extreme 12.017
948.75
3 years
12.02
Extreme 12.017
948.75
5 years
12.02
Extreme 12.017
948.75
10 years
12.02
Extreme 12.017
1 898.40

Indicators

Moving average 5 days
781.86
Moving average 20 days
785.20
Moving average 50 days
574.68
Moving average 100 days
422.46
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-42.23%
STIM
RSI 9 days
56.30
RSI 14 days
58.63

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-2.78%-7.82%+470.29%+5,985.13% 360M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+0.69%+1.12%+28.34%+70.58% 5.27B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+0.78%-3.72%-2.27%+4.84% 3.9B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+0.10%-10.76%+13.40%+49.71% 3.43B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+0.47%-3.48%+1.52%+16.75% 1.91B
TGS ASA Stock TGS ASA
-1.72%-3.62%-9.46%-18.18% 1.49B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.79%-5.14%+33.86%+26.53% 1.04B
BUMI ARMADA Stock Bumi Armada
-0.89%-0.89%+12.12%+24.72% 697M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-9.06%+8.91%+75.62%+123.02% 689M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.87%0.00%+13.17%+43.65% 545M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-0.51%-1.85%+30.02%+12.46% 495M
SEAMEC LIMITED Stock Seamec Limited
+1.70%+5.75%+8.91%+82.58% 342M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+1.23%+0.61%+6.49%+74.34% 338M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-1.50%-3.89%-11.63%-4.36% 246M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%-1.84%-7.10%0.00% 220M
Average-0.50%-2.52%+44.22%+432.78%
Weighted average by Cap.+0.25%-3.98%+22.10%+139.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.gArhhW7T5K6_643hHCQYq7YXEBzgfbvn2aDLrQr_XUI.4mjTwFiasuyG3-nQZEVu3_5kYDGJK_2tvM-Gm3ydaTb5ZYj3LYGt2--cwA
DatePriceVolumeDaily volume
03:27:13 pm 730 44 1,438
03:25:58 pm 730 14 1,394
03:25:12 pm 730 2 1,380
03:23:48 pm 731 30 1,378
03:23:42 pm 740 5 1,348
03:23:25 pm 739.4 4 1,343
03:13:41 pm 731 10 1,339
03:04:44 pm 739 1 1,329
02:48:47 pm 740 10 1,328

Chart Dolphin Offshore Enterprises (India) Limited

Chart Dolphin Offshore Enterprises (India) Limited
More charts

Monthly variations

Annual change

2024+486.59%
2023+283.45%
2020-32.58%
2019-87.88%
2018-58.92%
2017+0.61%
2016-4.95%
2015-24.41%
2014+111.09%
2013-22.10%
2012+67.87%
2011-72.08%
2010-42.60%
2009+229.06%
2008-51.94%
2007+55.66%
2006-3.18%
2005+502.80%
2004+205.79%
2003+39.30%
2002+42.50%
20010.00%
  1. Stock Market
  2. Equities
  3. DOLPHIN Stock
  4. Quotes Dolphin Offshore Enterprises (India) Limited