Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 INR | -1.94% |
|
-2.94% | -22.76% |
30/05 | Dollex Agrotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
19/02 | Dollex Agrotech Limited Reports Earnings Results for the Seven Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 37.9 ₹ | 38.3 ₹ | 38.75 ₹ | 38 ₹ |
Volume | 32 000 | 40 000 | 20 000 | 20 000 |
Change | -3.07% | +1.06% | +1.17% | -1.94% |
Opening | 40.00 | 38.00 | 38.50 | 39.00 |
High | 40.00 | 39.15 | 38.75 | 39.00 |
Low | 37.55 | 38.00 | 38.45 | 38.00 |
Performance
1 day | -1.94% | ||
1 week | -2.94% | ||
1 month | -9.31% | ||
3 months | +3.83% | ||
6 months | -22.76% | ||
Current year | -22.76% | ||
1 year | +2.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.55](/images/extremecours_fleche.png)
![Extreme 32.15](/images/extremecours_fleche.png)
![Extreme 32.15](/images/extremecours_fleche.png)
![Extreme 32.15](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
![Extreme 22.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -2.94% | -22.76% | +2.43% | 11.38M | ||
-0.80% | -1.45% | -4.16% | -16.72% | 2.97B | ||
+16.30% | +1.11% | +11.67% | -4.16% | 2.04B | ||
+0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
+0.53% | -5.02% | +4.01% | +13.13% | 1.25B | ||
-0.11% | -1.75% | +14.90% | +39.90% | 1.04B | ||
+0.19% | -3.09% | +4.69% | +11.71% | 1.04B | ||
+0.21% | +6.46% | -12.34% | +3.95% | 1.01B | ||
+0.69% | -6.65% | -6.72% | +6.95% | 906M | ||
-0.04% | -2.15% | -14.89% | -29.75% | 684M | ||
+0.44% | +1.19% | +14.61% | +22.61% | 680M | ||
-0.38% | -2.63% | -17.52% | -20.06% | 654M | ||
+0.30% | -6.02% | +44.28% | +141.63% | 599M | ||
+1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
-.--% | -.--% | +7.55% | +20.84% | 558M | ||
-1.76% | -2.45% | +3.72% | -3.29% | 522M | ||
Average | +0.96% | -0.48% | +0.57% | +16.05% | ||
Weighted average by Cap. | +2.03% | -0.19% | +1.76% | +8.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:18 pm | 38 | 4,000 | 20,000 |
10:09:52 am | 38.9 | 4,000 | 16,000 |
09:28:19 am | 38.9 | 4,000 | 12,000 |
09:28:12 am | 38.95 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -22.76% | ||
2023 | +41.79% | ||
2022 | +10.16% |
- Stock Market
- Equities
- DOLLEX Stock
- Quotes Dollex Agrotech Limited