DOLLAR TREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 USD | +0.04% |
|
-0.24% | -14.30% |
| 16/04 | Evercore ISI Cuts Dollar Tree's Price Target to $142 From $144, Maintains In Line Rating | MT |
| 15/04 | JPMorgan Adjusts Dollar Tree's Price Target to $152 From $144, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 122.56 $ | 122.39 $ | 121.69 $ | 121.74 $ |
| Volume | 2 165 154 | 1 738 800 | 1 768 930 | 1 349 933 |
| Change | +0.71% | -0.14% | -0.57% | +0.04% |
| Opening | 121.82 | 121.73 | 122.78 | 120.53 |
| High | 122.65 | 123.06 | 123.15 | 122.89 |
| Low | 121.37 | 120.41 | 120.03 | 120.53 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.24% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -8.28% | ||
| 6 months | +12.47% | ||
| Current year | -14.30% | ||
| 1 year | -20.80% | ||
| 3 years | +6.75% | ||
| 5 years | +10.73% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
1 349 933
Estimated daily volume
1 349 933
Avg. Volume 20 sessions
2 151 477
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
261 920 809.98
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 537 252 611
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.72 %
Free-Float capitalization (USD)
26 463 558 032
Average Daily Capital Traded
0.99%
Highs and lows
1 week
120.03
123.15
1 month
120.03137.14
Current year
120.03151.22
1 year
102.77161.10
3 years
84.26177.19
5 years
60.20177.19
10 years
49.69177.19
Indicators
Moving average 5 days
122.01
Moving average 20 days
127.20
Moving average 50 days
134.65
Moving average 100 days
134.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
30.12
RSI 14 days
33.74
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.24% | -14.30% | -20.80% | 26.54B | ||
| -0.06% | +3.21% | +2.72% | +22.25% | 109B | ||
| +1.65% | -1.64% | +7.53% | +10.60% | 2.47B | ||
| Average | +0.54% | +0.44% | -1.35% | +4.02% | ||
| Weighted average by Cap. | -0.01% | +2.46% | -0.46% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e1c0.xcj6sq9KvpXMMB4awlcmweog4K99_gAygW5IwDJ9otQ.jJmU6P0f9O2iXWxdhGNUqoBqrMAJi3BYuBwGgmofzLvwg6KB2y_o079vVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 121.7 | 208,861 | 827,382 |
| 01:30:00 am | 121.7 | 100 | 618,521 |
| 01:29:59 am | 121.7 | 152 | 618,421 |
| 01:29:59 am | 121.7 | 100 | 618,269 |
| 01:29:59 am | 121.7 | 350 | 618,169 |
| 01:29:59 am | 121.7 | 100 | 617,819 |
| 01:29:59 am | 121.7 | 100 | 617,719 |
| 01:29:59 am | 121.7 | 100 | 617,619 |
| 01:29:59 am | 121.7 | 100 | 617,519 |
| 01:29:59 am | 121.7 | 100 | 617,419 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
