Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 TRY | -2.78% |
|
+5.00% | +10.53% |
Quotes 5-day view
Delayed Quote Borsa Istanbul02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 30.6 ₺ | 30.6 ₺ | 32.4 ₺ | 32.4 ₺ | 31.5 ₺ |
Volume | 94 153 | 69 789 | 196 334 | 104 292 | 136 320 |
Change | +2.00% | 0.00% | +5.88% | 0.00% | -2.78% |
Opening | 29.00 | 30.70 | 30.60 | 32.22 | 32.4 |
High | 31.00 | 30.98 | 32.66 | 32.60 | 33.02 |
Low | 28.98 | 29.90 | 29.08 | 31.40 | 31.5 |
Performance
1 day | -2.78% | ||
1 week | +5.00% | ||
Current month | -1.32% | ||
1 month | -2.48% | ||
3 months | -8.06% | ||
6 months | -1.19% | ||
Current year | +10.53% | ||
1 year | -10.36% | ||
3 years | +311.76% | ||
5 years | +1,293.81% | ||
10 years | +843.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.98](/images/extremecours_fleche.png)
![Extreme 28.74](/images/extremecours_fleche.png)
![Extreme 28.62](/images/extremecours_fleche.png)
![Extreme 28.1](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 2.03](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +5.00% | +10.53% | -10.36% | 33Cr | ||
+0.64% | +1.20% | -14.70% | -18.34% | 1.2TCr | ||
-0.86% | +0.40% | -10.26% | +11.63% | 606.11Cr | ||
-0.49% | +1.00% | -12.93% | -0.74% | 524.53Cr | ||
-1.16% | +0.54% | +2.70% | +35.36% | 493.39Cr | ||
+0.66% | +2.50% | +10.07% | +21.11% | 490.75Cr | ||
0.00% | -1.87% | -12.20% | -18.08% | 488.34Cr | ||
+0.07% | -0.70% | -14.12% | -12.80% | 415.51Cr | ||
-0.49% | -1.38% | -3.69% | -11.89% | 350.92Cr | ||
+0.58% | +1.26% | -13.77% | -11.58% | 314.57Cr | ||
-0.48% | +0.70% | -0.14% | -0.55% | 278.83Cr | ||
-0.29% | +3.68% | +10.82% | +22.02% | 257.25Cr | ||
-0.32% | +1.07% | +5.39% | +5.21% | 228.71Cr | ||
-.--% | -.--% | -3.82% | +21.08% | 221.33Cr | ||
+0.13% | -1.01% | +1.56% | -5.43% | 213.23Cr | ||
-2.29% | -7.22% | -39.95% | -39.68% | 179.17Cr | ||
Average | -0.50% | +0.11% | -5.28% | -0.81% | ||
Weighted average by Cap. | -0.24% | +0.28% | -7.18% | -1.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:01 pm | 31.5 | 106 | 136,320 |
08:38:01 pm | 31.5 | 931 | 136,214 |
08:35:17 pm | 31.5 | 69 | 135,283 |
08:35:17 pm | 31.5 | 8 | 135,214 |
08:35:17 pm | 31.5 | 10 | 135,206 |
08:35:17 pm | 31.5 | 67 | 135,196 |
08:35:17 pm | 31.5 | 400 | 135,129 |
08:35:17 pm | 31.5 | 50 | 134,729 |
08:35:17 pm | 31.5 | 10 | 134,679 |
08:35:17 pm | 31.5 | 50 | 134,669 |
Monthly variations
Annual change
2024 | +13.68% | ||
2023 | +48.83% | ||
2022 | +93.43% | ||
2021 | +21.18% | ||
2020 | +80.35% | ||
2019 | +114.69% | ||
2018 | -34.88% | ||
2017 | +5.16% | ||
2016 | +18.89% | ||
2015 | -15.49% | ||
2014 | +3.40% | ||
2013 | +151.22% | ||
2012 | -9.89% | ||
2011 | +5.81% | ||
2010 | +54.96% | ||
2009 | +141.30% | ||
2008 | -66.67% | ||
2007 | -5.26% | ||
2006 | -15.38% | ||
2005 | +142.86% | ||
2004 | +127.44% | ||
2003 | +27.00% |
- Stock Market
- Equities
- DGGYO Stock
- Quotes Dogus Gayrimenkul Yatirim Ortakligi