DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 TRY | -4.86% |
|
-7.32% | +172.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 197.9 ₺ | 188.5 ₺ | 185 ₺ | 176 ₺ |
| Volume | 773 050 | 293 291 | 366 760 | 308 460 |
| Change | -2.51% | -4.75% | -1.86% | -4.86% |
| Opening | 203.10 | 197.90 | 188.00 | 185.00 |
| High | 216.90 | 199.80 | 193.10 | 191.00 |
| Low | 190.00 | 188.50 | 180.10 | 175.00 |
Performance
| 1 day | -4.86% | ||
| 1 week | -7.32% | ||
| Current month | +8.98% | ||
| 1 month | +2.56% | ||
| 3 months | +119.59% | ||
| 6 months | +105.85% | ||
| Current year | +172.87% | ||
| 1 year | +470.32% | ||
| 3 years | +1,107.13% | ||
| 5 years | +6,185.71% | ||
| 10 years | +6,323.36% |
Volumes
marketsDaily volume
308 460
Estimated daily volume
308 460
Avg. Volume 20 sessions
518 213
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
91 205 488.00
Avg. Volume 20 sessions USD
2 829 559.06
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (TRY)
3 621 347 086
Capitalization (USD)
112 348 672
Net sales (TRY)
368 486 579
Net sales (USD)
11 431 928
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 867
Free-Float
12.85 %
Free-Float capitalization (TRY)
465 376 059
Free-Float capitalization (USD)
14 437 827
Average Daily Capital Traded
2.52%
Highs and lows
1 week
175.00
216.90
1 month
155.80216.90
Current year
62.15216.90
1 year
29.04216.90
3 years
12.22319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
192.86
Moving average 20 days
173.35
Moving average 50 days
163.53
Moving average 100 days
120.01
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
56.97
RSI 14 days
56.39
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -7.32% | +172.87% | +470.32% | 112M | ||
| -4.44% | -7.32% | -32.30% | -64.36% | 211M | ||
| 0.00% | +6.82% | +18.93% | +16.34% | 137M | ||
| -1.26% | -4.86% | +12.98% | -16.81% | 129M | ||
| +1.51% | +2.39% | -11.54% | -55.43% | 64.8M | ||
| Average | -1.79% | -0.25% | +32.19% | +70.01% | ||
| Weighted average by Cap. | -2.35% | -1.48% | +24.68% | +54.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f946.BO6wodrMMunyNUWp9E8FYe4BaedSUzo3PNfxusNWN78.apj69YP5fJ-YbCbRuytMFYhoGqEGZWhEf73H6LIdX-ZLgILsmat-27dUAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:15 pm | 176 | 50 | 308,460 |
| 08:38:00 pm | 176 | 49 | 308,410 |
| 08:35:02 pm | 176 | 250 | 308,361 |
| 08:35:02 pm | 176 | 8 | 308,111 |
| 08:35:02 pm | 176 | 43 | 308,103 |
| 08:35:02 pm | 176 | 421 | 308,060 |
| 08:35:02 pm | 176 | 150 | 307,639 |
| 08:35:02 pm | 176 | 10 | 307,489 |
| 08:35:02 pm | 176 | 150 | 307,479 |
| 08:35:02 pm | 176 | 200 | 307,329 |
Monthly variations
Annual change
| 2024 | +172.87% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama