DOD BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | -1.64% |
|
-4.76% | -51.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 ฿ | 1.88 ฿ | 1.85 ฿ | 1.83 ฿ | 1.8 ฿ |
| Volume | 480 300 | 204 300 | 227 000 | 54 800 | 316 000 |
| Change | +2.12% | -2.59% | -1.60% | -1.08% | -1.64% |
| Opening | 1.89 | 1.96 | 1.88 | 1.84 | 1.81 |
| High | 1.98 | 1.96 | 1.88 | 1.84 | 1.81 |
| Low | 1.87 | 1.88 | 1.80 | 1.81 | 1.75 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| Current month | -2.70% | ||
| 1 month | -27.42% | ||
| 3 months | -37.93% | ||
| 6 months | -51.35% | ||
| Current year | -51.35% | ||
| 1 year | -53.37% | ||
| 3 years | -87.32% | ||
| 5 years | -84.07% |
Volumes
marketsDaily volume
316 000
Avg. Volume 20 sessions
522 987
Avg. Volume 20 sessions THB
941 376.60
Avg. Volume 20 sessions USD
25 546.14
Record volume 1
331 275 700
Record volume 2
317 829 100
Record volume 3
193 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
826 142 610
Capitalization (USD)
22 419 032
Net sales (THB)
710 099 697
Net sales (USD)
19 269 975
Free-Float
61.34 %
Free-Float capitalization (THB)
506 786 014
Free-Float capitalization (USD)
13 752 652
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.75
1.96
1 month
1.602.48
Current year
1.603.92
1 year
1.604.24
3 years
1.6014.40
5 years
1.6015.80
10 years
1.6016.40
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.02
Moving average 50 days
2.35
Moving average 100 days
2.80
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+55.56%
STIM
RSI 9 days
31.28
RSI 14 days
30.51
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.76% | -51.35% | -53.37% | 22.42M | ||
| +0.66% | -0.90% | +16.57% | +28.38% | 8.3B | ||
| -1.48% | -1.36% | +3.08% | +56.12% | 7.56B | ||
| -7.10% | -8.64% | -22.01% | +121.57% | 4.95B | ||
| +0.08% | -3.30% | -9.60% | -2.16% | 3.58B | ||
| -0.15% | -0.51% | -19.14% | -42.58% | 3.23B | ||
| +2.96% | +4.87% | -6.31% | -18.57% | 1.25B | ||
| +7.83% | +2.76% | -26.93% | -15.79% | 1.03B | ||
| +1.00% | +4.64% | -7.66% | -2.37% | 875M | ||
| +0.22% | +0.83% | -16.16% | -28.71% | 854M | ||
| -2.09% | -3.03% | -5.26% | +13.08% | 832M | ||
| -1.68% | +2.51% | -19.11% | -29.33% | 714M | ||
| -0.65% | -0.97% | -2.24% | -9.23% | 698M | ||
| -0.72% | +14.83% | +6.67% | - | 532M | ||
| +2.74% | +10.86% | -16.58% | -20.89% | 480M | ||
| -2.49% | -7.94% | -26.83% | -42.70% | 450M | ||
| Average | -0.18% | +0.38% | -12.68% | -3.10% | ||
| Weighted average by Cap. | -0.90% | -1.48% | -3.89% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -15.14% | ||
| 2022 | -61.07% | ||
| 2021 | +27.27% | ||
| 2020 | +20.55% | ||
| 2019 | -46.32% | ||
| 2018 | -7.48% |
- Stock Market
- Equities
- DOD Stock
- DOD-R Stock
- Quotes DOD Biotech
