DOCEBO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 CAD | +3.98% |
|
+4.75% | -0.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 61.07 $ | 60.24 $ | 61.07 $ | 63.5 $ |
| Volume | 15 428 | 19 684 | 20 243 | 58 646 |
| Change | -0.68% | -1.36% | +1.38% | +3.98% |
| Opening | 61.98 | 60.55 | 60.36 | 63.27 |
| High | 62.00 | 60.55 | 61.33 | 66.30 |
| Low | 60.59 | 59.80 | 60.24 | 63.27 |
Performance
| 1 day | +3.98% | ||
| 1 week | +4.75% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | +2.60% | ||
| 6 months | +22.73% | ||
| Current year | -0.77% | ||
| 1 year | +20.72% | ||
| 3 years | +2.32% |
Volumes
marketsDaily volume
58 646
Estimated daily volume
58 646
Avg. Volume 20 sessions
19 784
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
1 256 284.00
Avg. Volume 20 sessions USD
918 695.36
Record volume 1
1 547 962
Record volume 2
1 068 625
Record volume 3
656 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 355 265 415
Capitalization (USD)
1 355 265 415
Net sales (USD)
180 839 000
Number of employees
900
Sales / Employee (USD)
200 932
Free-Float
47.18 %
Free-Float capitalization (CAD)
467 693 022
Free-Float capitalization (USD)
639 467 315
Average Daily Capital Traded
0.09%
Highs and lows
1 week
59.80
66.30
1 month
59.6166.89
Current year
56.0276.27
1 year
39.8176.27
3 years
31.66117.55
5 years
10.30117.55
10 years
10.30117.55
Indicators
Moving average 5 days
60.90
Moving average 20 days
62.85
Moving average 50 days
66.51
Moving average 100 days
64.27
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
30.46
RSI 14 days
33.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +4.75% | -0.77% | +20.72% | 1.36B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.53% | +4.44% | +3.91% | +31.60% | ||
| Weighted average by Cap. | -0.01% | +0.83% | +6.69% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5aee17c0904265d1abc385b5a0b3d0.v4i42usactyA7d9hKu0uOPP1e0UR5tpLCZnsuxdC9_U.7-r0rJpZQerVl7U1aLdafb6jPS1oy6oBOPeu9kgggp-P0tuSiCI1seO0qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 63.5 | 100 | 57,500 |
| 01:30:00 am | 63.5 | 100 | 57,400 |
| 01:30:00 am | 63.5 | 2,200 | 57,300 |
| 01:30:00 am | 63.5 | 500 | 55,100 |
| 01:30:00 am | 63.5 | 100 | 54,600 |
| 01:30:00 am | 63.5 | 100 | 54,500 |
| 01:30:00 am | 63.5 | 100 | 54,400 |
| 01:30:00 am | 63.5 | 100 | 54,300 |
| 01:30:00 am | 63.5 | 300 | 54,200 |
| 01:30:00 am | 63.5 | 100 | 53,900 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Equities
- DCBO Stock
- Quotes Docebo Inc.
