DO THANH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 VND | -.--% |
|
-.--% | -7.11% |
Performance
| 3 months | -0.48% | ||
| 6 months | +5.56% | ||
| Current year | -7.11% | ||
| 1 year | +49.29% | ||
| 3 years | +54.81% | ||
| 5 years | +74.17% | ||
| 10 years | +231.75% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
547
Avg. Volume 20 sessions VND
11 432 300.00
Avg. Volume 20 sessions USD
468.72
Record volume 1
1 000 000
Record volume 2
794 180
Record volume 3
640 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
163 227 268 293
Capitalization (USD)
6 692 318
Net sales (VND)
107 445 442 241
Net sales (USD)
4 405 263
Free-Float
21.34 %
Free-Float capitalization (VND)
34 826 744 331
Free-Float capitalization (USD)
1 427 897
Average Daily Capital Traded
0.01%
Highs and lows
Current year
19 600.00
22 500.00
1 year
14 100.0023 000.00
3 years
10 150.0023 000.00
5 years
8 930.0023 000.00
10 years
5 500.0023 000.00
Indicators
Moving average 5 days
20 680.00
Moving average 20 days
21 130.00
Moving average 50 days
17 686.00
Moving average 100 days
15 431.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
53.92
RSI 14 days
58.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.11% | +49.29% | 6.69M | ||
| +0.72% | +3.06% | +8.20% | +0.68% | 14.98B | ||
| +0.18% | -1.34% | +19.50% | +22.51% | 9.8B | ||
| +0.85% | -1.31% | -10.74% | +2.17% | 6.83B | ||
| -0.29% | +2.69% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.98% | +16.54% | +36.62% | 1.46B | ||
| -0.17% | +1.44% | -11.19% | -15.97% | 1.37B | ||
| -0.34% | -8.09% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.21% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +0.19% | +23.59% | +15.96% | 860M | ||
| +4.10% | -2.36% | +55.89% | +240.06% | 719M | ||
| +0.80% | -2.57% | -5.97% | +0.80% | 718M | ||
| +1.91% | -9.08% | -1.46% | -4.66% | 679M | ||
| 0.00% | +6.72% | +0.79% | -2.68% | 660M | ||
| +2.82% | -4.40% | -23.90% | +83.15% | 614M | ||
| +0.19% | -11.53% | -17.54% | -15.42% | 597M | ||
| Average | +0.89% | -3.08% | +5.49% | +29.56% | ||
| Weighted average by Cap. | +0.63% | -0.06% | +8.06% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +82.93% | ||
| 2022 | -28.90% | ||
| 2021 | +38.40% | ||
| 2020 | -7.41% | ||
| 2019 | +51.86% | ||
| 2018 | -25.92% | ||
| 2017 | +24.61% | ||
| 2016 | -23.57% | ||
| 2015 | +20.00% | ||
| 2014 | +50.00% | ||
| 2013 | -.--% | ||
| 2012 | +12.90% | ||
| 2011 | -32.61% | ||
| 2010 | -19.30% | ||
| 2009 | +45.09% | ||
| 2008 | -70.71% | ||
| 2007 | -40.70% |
- Stock Market
- Equities
- DTT Stock
- Quotes Do Thanh Technology Corporation
