Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,243
JPY
|
+0.57%
|
|
+1.89%
|
+20.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1254 ¥
|
1254 ¥
|
1236 ¥
|
1243 ¥
|
Volume |
31 000 |
24 100 |
29 200 |
51 400 |
Change |
+0.97%
|
0.00%
|
-1.44%
|
+0.57%
|
Opening |
1,253.00 |
1,254.00 |
1,250.00 |
1,234.00 |
High |
1,259.00 |
1,256.00 |
1,254.00 |
1,245.00 |
Low |
1,243.00 |
1,247.00 |
1,235.00 |
1,222.00 |
Estimated daily volume
287 005
Avg. Volume 20 sessions
63 560
Avg. Volume 20 sessions JPY
79 005 080.00
Avg. Volume 20 sessions USD
499 391.11
Record volume 1
12 540 000
Record volume 2
8 092 000
Record volume 3
5 008 000
Capital turnover ratio
0.00
Capitalization (JPY)
24 857 111 217
Capitalization (USD)
157 121 800
Net sales (JPY)
49 552 000 000
Net sales (USD)
313 218 192
Sales / Employee (JPY)
65 458 388
Sales / Employee (USD)
413 762
Free-Float capitalization (JPY)
11 738 126 831
Free-Float capitalization (USD)
74 196 700
Average Daily Capital Traded
0.32%
Moving average 5 days
1 245.80
Moving average 20 days
1 251.55
Moving average 50 days
1 192.90
Moving average 100 days
1 130.77
Price spread / (MMA5) +0.23% Price spread / (MMA20) +0.69% Price spread / (MMA50) -4.03% Price spread / (MMA100) -9.03% 31367554c63e19de5fcde5a59f.OR2-JkH2lKaNjHvWOeBawVsiIL5xRCDZ0KsY1QOw3CE.VnyOXyS7w8DXz0OhXKod9CxvZvY7ckyQufFRukr6lUVwbvN_GZjF0cW6Lg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,243
|
19,100 |
51,400 |
11:29:54 am |
1,245
|
100 |
32,300 |
11:29:22 am |
1,244
|
100 |
32,200 |
11:29:13 am |
1,243
|
200 |
32,100 |
11:29:01 am |
1,240
|
100 |
31,900 |
11:28:55 am |
1,242
|
100 |
31,800 |
11:28:55 am |
1,242
|
500 |
31,700 |
11:28:55 am |
1,243
|
200 |
31,200 |
11:28:12 am |
1,243
|
100 |
31,000 |
11:28:12 am |
1,243
|
100 |
30,900 |
More charts
|