DO DAY DREAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 THB | +1.70% |
|
-1.65% | -7.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.1 ฿ | 8.55 ฿ | 8.65 ฿ | 8.8 ฿ | 8.95 ฿ |
| Volume | 37 900 | 204 401 | 79 700 | 64 502 | 28 200 |
| Change | 0.00% | -6.04% | +1.17% | +1.73% | +1.70% |
| Opening | 9.15 | 9.05 | 8.60 | 8.70 | 8.70 |
| High | 9.15 | 9.10 | 8.80 | 8.80 | 8.95 |
| Low | 9.05 | 8.55 | 8.60 | 8.65 | 8.70 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.65% | ||
| Current month | -3.24% | ||
| 1 month | +2.87% | ||
| 3 months | -10.05% | ||
| 6 months | -10.05% | ||
| Current year | -7.73% | ||
| 1 year | -32.71% | ||
| 3 years | -52.65% | ||
| 5 years | -65.58% |
Volumes
marketsDaily volume
28 200
Avg. Volume 20 sessions
48 294
Avg. Volume 20 sessions THB
432 231.30
Avg. Volume 20 sessions USD
11 946.87
Record volume 1
65 246 700
Record volume 2
32 194 100
Record volume 3
26 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 843 951 194
Capitalization (USD)
78 606 811
Net sales (THB)
1 591 108 543
Net sales (USD)
43 978 240
Free-Float
23.19 %
Free-Float capitalization (THB)
659 385 622
Free-Float capitalization (USD)
18 225 419
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.55
9.10
1 month
8.559.50
Current year
7.8512.30
1 year
7.8514.40
3 years
7.8525.50
5 years
7.8530.50
10 years
7.85121.00
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.99
Moving average 50 days
8.70
Moving average 100 days
9.29
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
50.40
RSI 14 days
51.01
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.65% | -7.73% | -32.71% | 7.86Cr | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 40TCr | ||
| +0.53% | +0.23% | +13.11% | -0.39% | 14TCr | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 7.76TCr | ||
| -0.55% | -1.07% | -12.44% | -12.40% | 6.59TCr | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 4.32TCr | ||
| +0.05% | -2.21% | +6.12% | +13.97% | 3.5TCr | ||
| +0.27% | -0.54% | +11.04% | -10.16% | 1.82TCr | ||
| -0.66% | -2.03% | +14.41% | +27.08% | 1.6TCr | ||
| -1.01% | -2.59% | -3.71% | +2.40% | 1.15TCr | ||
| -0.41% | -4.37% | +5.81% | +60.89% | 875.34Cr | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 662.34Cr | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 669.36Cr | ||
| -0.50% | -0.62% | -10.20% | +12.34% | 608.88Cr | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 608.66Cr | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 526.19Cr | ||
| Average | -0.15% | -0.34% | +9.68% | +7.02% | ||
| Weighted average by Cap. | +0.40% | +0.55% | +11.02% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Equities
- DDD Stock
- Quotes Do Day Dream
