End-of-day quote
Korea S.E.
03:30:00 07/06/2024 am IST
|
5-day change
|
1st Jan Change
|
21,150
KRW
|
+3.42%
|
|
+3.42%
|
-11.69%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
20450 ₩
|
20850 ₩
|
20250 ₩
|
20450 ₩
|
21150 ₩
|
Volume |
53 948 |
97 438 |
81 161 |
55 419 |
70 734 |
Change |
+∞%
|
+1.96%
|
-2.88%
|
+0.99%
|
+3.42%
|
Opening |
20,500.00 |
20,500.00 |
20,800.00 |
20,650.00 |
20,450.00 |
High |
20,800.00 |
21,400.00 |
20,800.00 |
20,950.00 |
21,150.00 |
Low |
20,200.00 |
20,400.00 |
20,050.00 |
20,200.00 |
20,450.00 |
Avg. Volume 20 sessions
87 624
Avg. Volume 20 sessions KRW
1 853 247 600.00
Avg. Volume 20 sessions USD
1 345 457.76
Record volume 1
4 157 780
Record volume 2
3 433 371
Record volume 3
3 063 196
Capital turnover ratio
0.01
Capitalization (KRW)
244 640 090 909
Capitalization (USD)
177 608 706
Net sales (KRW)
135 178 646 760
Net sales (USD)
98 139 698
Sales / Employee (KRW)
484 511 279
Sales / Employee (USD)
351 755
Free-Float capitalization (KRW)
179 317 361 942
Free-Float capitalization (USD)
130 184 405
Average Daily Capital Traded
0.76%
Moving average 5 days
20 630.00
Moving average 20 days
20 727.50
Moving average 50 days
21 923.00
Moving average 100 days
21 494.00
Price spread / (MMA5) -2.46% Price spread / (MMA20) -2.00% Price spread / (MMA50) +3.65% Price spread / (MMA100) +1.63%
More charts
|