Quotes DNB Bank ASA

Equities

DNB

NO0010161896

Banks

Market Closed - Oslo Bors Other stock markets 08:15:00 29/04/2024 pm IST			5-day change	1st Jan Change
211.2 ^NOK	+1.59%		+0.33%	-2.22%

24/04	News Highlights : Top Financial Services News of the Day - Wednesday at 12 AM ET	DJ
23/04	News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET	DJ

Quotes 5-day view

Real-time Oslo Bors

DNB Bank ASA(DNB) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	208.3 kr	207.3 kr	208.5 kr	207.9 kr	211.2 kr
Volume	3 587 677	2 375 953	2 226 786	2 223 582	2 177 755
Change	-1.05%	-0.48%	+0.58%	-0.29%	+1.59%
Opening	203.10	210.80	207.30	208.90	208
High	208.60	211.70	209.40	209.00	211.2
Low	202.40	205.70	204.70	207.30	206.2

Performance

1 day	+1.59%
1 week	+0.33%
Current month	-1.81%
1 month	-1.77%
3 months	-0.24%
6 months	+5.13%
Current year	-2.22%
1 year	+12.94%

Volumes

markets

Daily volume

2 177 755

Estimated daily volume

2 177 755

Avg. Volume 20 sessions

1 743 574

Daily volume ratio

1.25

Avg. Volume 20 sessions NOK

368 242 828.80

Avg. Volume 20 sessions USD

33 427 242.78

Record volume 1

6 236 674

Record volume 2

6 047 377

Record volume 3

4 769 445

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

312 927 370 421

Capitalization (USD)

28 405 982 050

Net sales (NOK)

81 697 000 000

Net sales (USD)

7 416 045 175

Number of employees

11 064

Sales / Employee (NOK)

7 384 038

Sales / Employee (USD)

670 286

Free-Float

55.61 %

Free-Float capitalization (NOK)

178 733 667 104

Free-Float capitalization (USD)

16 224 548 631

Average Daily Capital Traded

0.12%

Highs and lows

1 week

202.40

211.70

1 month

202.40

220.00

Current year

200.10

220.00

1 year

181.20

224.40

3 years

168.05

224.40

5 years

168.05

224.40

10 years

168.05

224.40

Indicators

Moving average 5 days

208.50

Moving average 20 days

213.50

Moving average 50 days

211.31

Moving average 100 days

211.08

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

+0.05%

Price spread / (MMA100)

-0.06%

STIM

RSI 9 days

36.85

RSI 14 days

41.27

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DNB BANK ASA	+1.59%	+0.33%	-2.22%	+12.94%	28.41B
	JPMORGAN CHASE & CO.	+0.36%	+2.53%	+14.17%	+37.54%	556B
	BANK OF AMERICA CORPORATION	+0.30%	+0.64%	+12.77%	+30.75%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.20%	+2.44%	+9.95%	0.00%	247B
	WELLS FARGO & COMPANY	+0.51%	-1.44%	+22.35%	+49.10%	210B
	BANK OF CHINA LIMITED	+4.91%	+6.76%	+21.81%	+15.24%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+2.01%	+3.47%	+9.03%	-2.50%	162B
	HSBC HOLDINGS PLC	+0.71%	+0.41%	+5.30%	+12.68%	153B
	ROYAL BANK OF CANADA	+0.37%	-0.96%	+0.47%	+0.19%	139B
	HDFC BANK LIMITED	+1.30%	+1.14%	-10.52%	-9.35%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.75%	+0.85%	+1.82%	+13.34%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	-0.26%	+0.88%	-5.42%	-1.23%	105B
	ICICI BANK LIMITED	+4.72%	+6.76%	+16.41%	+25.82%	93.31B
	STATE BANK OF INDIA	+3.14%	+7.88%	+28.73%	+43.66%	85.75B
Average	+1.37%	+1.95%	+11.05%	+19.55%
Weighted average by Cap.	+1.11%	+2.22%	+12.08%	+22.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd0.Am22nYuwzgbvEm_-tPKq5WTUKGKFLbzn2HZ9IYdgfns.Tlzpr8XK-GG_UBq3zLDb0QW5RFTjaeasqCZLe-pZFyJzA9TPysWXftteBA

Date	Price	Volume	Daily volume
07:59:06 pm	211.2	2,088	2,177,755
07:58:11 pm	211.2	100	2,175,667
07:57:54 pm	211.2	100	2,175,567
07:57:43 pm	211.2	1,200	2,175,467
07:57:43 pm	211.2	200	2,174,267
07:57:26 pm	211.2	800	2,174,067
07:55:19 pm	211.2	186	2,173,267
07:55:19 pm	211.2	2,541	2,173,081
07:55:19 pm	211.2	152	2,170,540
07:55:19 pm	211.2	500	2,170,388