DNA CHIP RESEARCH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | -1.74% |
|
-10.04% | +30.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 927 ¥ | 921 ¥ | 905 ¥ | 905 ¥ |
| Volume | 44 400 | 195 600 | 64 700 | 133 600 | 133 600 |
| Change | +0.53% | -3.03% | -0.65% | -1.74% | -1.74% |
| Opening | 951.00 | 952.00 | 942.00 | 966.00 | 966 |
| High | 976.00 | 973.00 | 950.00 | 989.00 | 989 |
| Low | 940.00 | 911.00 | 921.00 | 905.00 | 905 |
Performance
| 1 day | -1.74% | ||
| 1 week | -10.04% | ||
| Current month | -15.81% | ||
| 1 month | -12.64% | ||
| 3 months | +12.70% | ||
| 6 months | +26.57% | ||
| Current year | +30.78% | ||
| 1 year | +34.47% | ||
| 3 years | +27.46% | ||
| 5 years | +23.30% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
133 600
Estimated daily volume
133 600
Avg. Volume 20 sessions
245 415
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
222 100 575.00
Avg. Volume 20 sessions USD
1 414 558.56
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
6 253 058 408
Capitalization (USD)
39 825 729
Net sales (JPY)
327 000 000
Net sales (USD)
2 082 663
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
57 852
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 233 122 063
Free-Float capitalization (USD)
26 960 754
Average Daily Capital Traded
3.55%
Highs and lows
1 week
905.00
989.00
1 month
905.001 188.00
Current year
691.002 100.00
1 year
644.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
943.20
Moving average 20 days
1 030.65
Moving average 50 days
1 230.94
Moving average 100 days
1 048.50
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+36.02%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
31.32
RSI 14 days
34.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -10.04% | +30.78% | +34.47% | 39.83M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.90% | -0.79% | +14.05% | +19.30% | ||
| Weighted average by Cap. | -0.45% | +3.52% | +21.46% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf87f80.ZnPob3xcv98tGR15d2MG9uXKBAJICdIvVCZ4sPYxaT4.SxasWB876pRKallNPyxKv6CFN2UnQ-Z5Ah5VgakCOmcxK94tOTrwlkxqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 905 | 4,200 | 133,600 |
| 11:29:58 am | 907 | 300 | 129,400 |
| 11:29:40 am | 908 | 100 | 129,100 |
| 11:29:37 am | 909 | 100 | 129,000 |
| 11:29:29 am | 911 | 100 | 128,900 |
| 11:26:48 am | 910 | 500 | 128,800 |
| 11:25:37 am | 910 | 100 | 128,300 |
| 11:24:34 am | 910 | 100 | 128,200 |
| 11:23:20 am | 912 | 200 | 128,100 |
| 11:23:20 am | 913 | 100 | 127,900 |
Monthly variations
Annual change
| 2024 | +30.78% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.
