DNA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +11.11% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.00045 $ | 0.0005 $ |
| Volume | 1 010 525 | 10 031 826 | 230 248 | 9 848 |
| Change | +∞% | 0.00% | -10.00% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | -58.33% | ||
| Current year | -28.57% | ||
| 1 year | -80.00% | ||
| 3 years | -99.85% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 848
Estimated daily volume
9 848
Avg. Volume 20 sessions
7 450 383
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 725.19
Record volume 1
76 785 749
Record volume 2
43 909 757
Record volume 3
34 627 231
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
371 377
Net sales (USD)
249 013
Number of employees
2
Sales / Employee (USD)
124 507
Free-Float
99 %
Free-Float capitalization (USD)
335 639
Average Daily Capital Traded
1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.50
5 years
0.005.80
10 years
0.0010 500.53
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.55
RSI 14 days
45.07
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -28.57% | -80.00% | 371K | ||
| +0.39% | -1.39% | +23.46% | +23.60% | 12.48B | ||
| -1.43% | +2.99% | -16.36% | +2.22% | 1.91B | ||
| -1.21% | -0.41% | +18.93% | -15.22% | 54.59M | ||
| Average | +2.22% | -0.83% | -0.64% | -17.35% | ||
| Weighted average by Cap. | +0.14% | -0.19% | +18.18% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39eed6862de95.bPfOhkfIa_Vmsm72-GkzbWh1wkOjm0FBJVeYy9Glm4w.Koan1jeOOK8J8EOjtRh2L0U_rXvxyQw7bGbhoqT08-9atJzic4oyn1LTOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:13 pm | 0.0005 | 9,848 | 19,696 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -82.05% | ||
| 2022 | -93.39% | ||
| 2021 | -64.78% | ||
| 2020 | -6.94% | ||
| 2019 | -98.70% | ||
| 2018 | -80.23% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.62% | ||
| 2013 | -64.19% | ||
| 2012 | -85.20% | ||
| 2011 | -30.56% | ||
| 2010 | -42.40% |
- Stock Market
- Equities
- DNAX Stock
- Quotes DNA Brands, Inc.
