|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,590.00 JPY | +0.90% |
|
-0.89% | +5.87% |
Stock exchange
Japan Exchange
6365 5,590.00 ¥
+0.90%
22.36L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,590.00JPY | +0.90% | 22.36L ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,600.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,590.00 |
| Volume | 1,700 | 200 | 300 | 1,200 | 400 |
| Change | +1.27% | -1.07% | 0.00% | 0.00% | +0.90% |
| Opening | JP¥5,540.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,560.00 | JP¥5,580.00 |
| High | JP¥5,640.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,590.00 |
| Low | JP¥5,540.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,530.00 | JP¥5,550.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.89% | ||
| Current month | -0.36% | ||
| 1 month | +0.18% | ||
| 3 months | +1.27% | ||
| 6 months | -4.61% | ||
| Current year | +5.87% | ||
| 1 year | +11.13% | ||
| 3 years | +54.21% | ||
| 5 years | +55.06% | ||
| 10 years | +212.81% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
607
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
33,93,130
Avg. Volume 20 sessions USD
21,634.6
Record volume 1
1,55,099
Record volume 2
1,24,499
Record volume 3
1,13,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,87,00,39,997
Market Cap (USD)
14,54,68,909
Net sales (JPY)
28,18,90,00,000
Net sales (USD)
17,93,01,089
Number of employees
556
Sales / Employee (JPY)
5,06,99,640
Sales / Employee (USD)
3,22,484
Free-Float
57.31%
Free-Float capitalization (JPY)
15,08,64,58,742
Free-Float capitalization (USD)
9,59,60,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,550
Moving average 20 days
5,602
Moving average 50 days
5,584.4
Moving average 100 days
5,501.21
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
41.98
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.89% | +11.13% | +54.21% | 15Cr | |
| -6.78% | -6.60% | +17.86% | +139.52% | 12TCr | |
| -7.70% | -14.79% | +6.91% | +27.87% | 9.13TCr | |
| +0.61% | +2.21% | +39.99% | +96.69% | 6.37TCr | |
| +0.46% | +1.40% | +21.72% | +83.06% | 6.02TCr | |
| -8.74% | -12.89% | +86.16% | +153.64% | 5.81TCr | |
| -3.42% | -10.02% | +17.90% | +47.11% | 3.44TCr | |
| -6.26% | -4.91% | -6.85% | +22.66% | 3.07TCr | |
| -5.08% | -3.77% | +29.34% | +82.51% | 3.07TCr | |
| -2.18% | +1.12% | +12.97% | +45.14% | 2.69TCr | |
| Average | -3.82% | -1.19% | +23.71% | +75.24% | 5.17TCr | |
| Weighted average by Cap. | -4.81% | -1.63% | +25.74% | +88.13% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d750db121.ihNpnonpQ3S8xmf1twhj_qQ-rgZ1ys7gsP7q_U2wU0M.smEC9uqjIUb7swuE_lxRudFImWIN_ZS1xY28pXvbPRGnKi_b56oiN93-Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,590.00 | 100 | 400 |
| 10:48:14 am | 5,550.00 | 100 | 300 |
| 09:27:59 am | 5,560.00 | 100 | 200 |
Price Extremes
| 1 week | 5,530 |  | 5,640 |
| 1 month | 5,530 | | 5,820 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,771 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
