|
Market Closed -
Japan Exchange
10:43:31 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5,690.00 JPY | +1.61% |
|
+3.08% | +7.77% |
Stock exchange
Japan Exchange
6365 5,690.00 ¥
+1.61%
1.31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,690.00JPY | +1.61% | 1.31Cr ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,520.00 | JP¥5,520.00 | JP¥5,580.00 | JP¥5,600.00 | JP¥5,690.00 |
| Volume | 200 | 600 | 400 | 800 | 2,300 |
| Change | +0.36% | 0.00% | +1.09% | +0.36% | +1.61% |
| Opening | JP¥5,500.00 | JP¥5,520.00 | JP¥5,530.00 | JP¥5,600.00 | JP¥5,800.00 |
| High | JP¥5,520.00 | JP¥5,520.00 | JP¥5,580.00 | JP¥5,600.00 | JP¥5,820.00 |
| Low | JP¥5,500.00 | JP¥5,520.00 | JP¥5,530.00 | JP¥5,600.00 | JP¥5,690.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.08% | ||
| Current month | +0.53% | ||
| 3 months | +5.37% | ||
| 6 months | -3.72% | ||
| Current year | +7.77% | ||
| 1 year | +10.49% | ||
| 3 years | +57.18% | ||
| 5 years | +53.37% | ||
| 10 years | +213.15% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
545
Daily volume ratio
4.22
Avg. Volume 20 sessions JPY
31,01,050
Avg. Volume 20 sessions USD
19,710.27
Record volume 1
1,55,099
Record volume 2
1,24,499
Record volume 3
1,13,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,00,64,61,813
Market Cap (USD)
14,61,95,299
Net sales (JPY)
28,18,90,00,000
Net sales (USD)
17,91,27,904
Number of employees
556
Sales / Employee (JPY)
5,06,99,640
Sales / Employee (USD)
3,22,172
Free-Float
57.31%
Free-Float capitalization (JPY)
15,17,64,50,806
Free-Float capitalization (USD)
9,64,39,243
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,544
Moving average 20 days
5,617.5
Moving average 50 days
5,519.2
Moving average 100 days
5,476.26
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
54.81
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.08% | +10.49% | +57.18% | 15Cr | |
| +0.34% | +5.73% | +30.66% | +152.60% | 12TCr | |
| -0.60% | +3.30% | +39.38% | +50.91% | 3.53TCr | |
| -1.17% | -1.17% | +28.02% | +60.05% | 2.99TCr | |
| +1.74% | +4.72% | -5.97% | +17.95% | 2.9TCr | |
| +1.62% | +4.64% | +60.05% | +2.87% | 2.71TCr | |
| +2.12% | +1.40% | +14.70% | +35.75% | 2.53TCr | |
| -0.03% | -4.62% | -27.45% | +12.90% | 2.4TCr | |
| -3.41% | -5.06% | +370.21% | +1,863.68% | 2.37TCr | |
| +0.68% | +1.33% | +29.73% | +53.93% | 2.32TCr | |
| Average | +0.43% | +0.33% | +54.98% | +230.78% | 3.41TCr | |
| Weighted average by Cap. | +0.30% | +1.85% | +48.79% | +204.11% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6a30b64084a14e51cb1a851c619.POrMRhOdVi1Ch5UwxkLJPR0FWvPho-Ia9kEoEyJTOkg.bpufCl_JAEsGyNFhkC-dT3pybbjYm6xjsi9DYRQaCXlZx741IukiRhe3rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:31 am | 5,690.00 | 100 | 2,300 |
| 10:43:31 am | 5,690.00 | 100 | 2,200 |
| 07:51:36 am | 5,760.00 | 100 | 2,100 |
| 06:22:16 am | 5,750.00 | 100 | 2,000 |
| 06:22:16 am | 5,750.00 | 100 | 1,900 |
| 06:22:16 am | 5,750.00 | 100 | 1,800 |
| 06:14:52 am | 5,770.00 | 300 | 1,700 |
| 06:07:34 am | 5,820.00 | 100 | 1,400 |
Price Extremes
| 1 week | 5,600 |  | 5,820 |
| 1 month | 5,500 | | 5,820 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,750 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
