DMW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,705 JPY | -0.80% |
|
-1.59% | -0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3875 ¥ | 3845 ¥ | 3735 ¥ | 3705 ¥ |
| Volume | 600 | 200 | 2 000 | 2 400 |
| Change | -0.13% | -0.77% | -2.86% | -0.80% |
| Opening | 3,775.00 | 3,845.00 | 3,845.00 | 3,735.00 |
| High | 3,875.00 | 3,845.00 | 3,845.00 | 3,775.00 |
| Low | 3,770.00 | 3,845.00 | 3,730.00 | 3,700.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.59% | ||
| Current month | -0.67% | ||
| 1 month | -0.27% | ||
| 3 months | -3.64% | ||
| 6 months | +1.79% | ||
| Current year | -0.40% | ||
| 1 year | +14.00% | ||
| 3 years | +0.14% | ||
| 5 years | +78.99% | ||
| 10 years | +130.84% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 067
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
7 658 235.00
Avg. Volume 20 sessions USD
49 188.84
Record volume 1
155 099
Record volume 2
124 499
Record volume 3
113 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 872 897 711
Capitalization (USD)
101 951 622
Net sales (JPY)
23 874 000 000
Net sales (USD)
153 342 702
Number of employees
535
Sales / Employee (JPY)
44 624 299
Sales / Employee (USD)
286 622
Free-Float
61.36 %
Free-Float capitalization (JPY)
10 978 508 653
Free-Float capitalization (USD)
70 514 961
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 700.00
3 880.00
1 month
3 610.003 880.00
Current year
3 610.004 140.00
1 year
3 215.004 140.00
3 years
2 895.004 140.00
5 years
1 990.004 400.00
10 years
1 608.004 400.00
Indicators
Moving average 5 days
3 820.00
Moving average 20 days
3 772.00
Moving average 50 days
3 868.70
Moving average 100 days
3 836.21
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
40.57
RSI 14 days
42.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.59% | -0.40% | +14.00% | 10Cr | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 8.61TCr | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 6.93TCr | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 3.69TCr | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 3.46TCr | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 2.81TCr | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 2.72TCr | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 2.69TCr | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 2.53TCr | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 2.49TCr | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 1.88TCr | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 1.46TCr | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 1.39TCr | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 1.38TCr | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 1.2TCr | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 1.17TCr | ||
| Average | +0.20% | -0.23% | +15.56% | +36.19% | ||
| Weighted average by Cap. | +0.33% | -0.69% | +15.86% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8afc4368bbf436e6f9d2dd64e71317.P-xkyinha7VfSQd3qCWnJ9JFGQYOBST7Rr8Os07QW-k.XdQpn0OuKcQHIDAZ8VDEYrUAX0Vja3LML4t09za-DYZYvyK7WYkn3QA7Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,705 | 600 | 2,400 |
| 09:24:43 am | 3,705 | 200 | 1,800 |
| 09:24:43 am | 3,710 | 400 | 1,600 |
| 09:24:43 am | 3,710 | 100 | 1,200 |
| 08:00:00 am | 3,715 | 200 | 1,100 |
| 07:28:19 am | 3,715 | 100 | 900 |
| 06:34:01 am | 3,700 | 100 | 800 |
| 06:33:15 am | 3,705 | 100 | 700 |
| 06:33:08 am | 3,710 | 100 | 600 |
| 06:32:06 am | 3,720 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Equities
- 6365 Stock
- Quotes DMW Corporation
