|
Market Closed -
Japan Exchange
11:54:12 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5,540.00 JPY | 0.00% |
|
-0.89% | +4.92% |
Stock exchange
Japan Exchange
6365 5,540.00 ¥
0.00%
66.48L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,540.00JPY | 0.00% | 66.48L ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,530.00 | JP¥5,600.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,540.00 |
| Volume | 800 | 1,700 | 200 | 300 | 1,200 |
| Change | -1.95% | +1.27% | -1.07% | 0.00% | 0.00% |
| Opening | JP¥5,570.00 | JP¥5,540.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,560.00 |
| High | JP¥5,580.00 | JP¥5,640.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,600.00 |
| Low | JP¥5,530.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,540.00 | JP¥5,530.00 |
Performance
| 1 week | -0.89% | ||
| Current month | -1.25% | ||
| 1 month | -0.72% | ||
| 3 months | +1.47% | ||
| 6 months | -7.05% | ||
| Current year | +4.92% | ||
| 1 year | +9.92% | ||
| 3 years | +52.83% | ||
| 5 years | +53.68% | ||
| 10 years | +212.11% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
557
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
30,85,780
Avg. Volume 20 sessions USD
19,502.13
Record volume 1
1,55,099
Record volume 2
1,24,499
Record volume 3
1,13,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,97,97,31,046
Market Cap (USD)
14,53,85,206
Net sales (JPY)
28,18,90,00,000
Net sales (USD)
17,83,42,539
Number of employees
556
Sales / Employee (JPY)
5,06,99,640
Sales / Employee (USD)
3,20,760
Free-Float
57.31%
Free-Float capitalization (JPY)
15,15,88,17,578
Free-Float capitalization (USD)
9,59,04,857
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,570
Moving average 20 days
5,601
Moving average 50 days
5,579.4
Moving average 100 days
5,500.91
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.71%
RSI 9 days
41.98
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | +9.92% | +52.83% | 15Cr | |
| +0.92% | -0.35% | +25.75% | +159.75% | 12TCr | |
| +0.84% | -7.68% | +15.83% | +38.99% | 9.06TCr | |
| +0.64% | +1.14% | +38.52% | +96.09% | 6.29TCr | |
| +1.56% | +0.99% | +21.23% | +83.04% | 5.93TCr | |
| +2.20% | -4.32% | +104.47% | +180.67% | 5.69TCr | |
| +0.60% | -5.96% | +22.85% | +52.31% | 3.42TCr | |
| +2.09% | +5.18% | +41.30% | +92.27% | 3.01TCr | |
| +0.22% | +1.06% | -0.99% | +32.81% | 3.05TCr | |
| +0.82% | -8.96% | +27.15% | -5.35% | 2.62TCr | |
| Average | +1.00% | -3.32% | +30.60% | +78.34% | 5.1TCr | |
| Weighted average by Cap. | +1.10% | -3.57% | +33.01% | +96.58% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb3316e68bcc7de31b6.Emg5_qrrZ2vrulyMiQ-1w1CHhCGxpfJLFYc_UyraRQw.Zypst-24Hy-x0x3ZuznNkyDUsVL8zbQtefEIFEyZNzt3Jliwxq8sI42XPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:12 am | 5,540.00 | 100 | 1,200 |
| 11:10:15 am | 5,530.00 | 200 | 1,100 |
| 10:49:48 am | 5,540.00 | 100 | 900 |
| 09:57:11 am | 5,550.00 | 100 | 800 |
| 09:31:13 am | 5,560.00 | 100 | 700 |
| 05:53:23 am | 5,560.00 | 100 | 600 |
| 05:31:07 am | 5,600.00 | 100 | 500 |
Price Extremes
| 1 week | 5,530 |  | 5,640 |
| 1 month | 5,530 | | 5,820 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,771 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
