DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT Quotes Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat
Equities
DMRGD
TREDMRU00026
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 TRY | +3.44% |
|
-3.62% | +31.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.05 ₺ | 13.85 ₺ | 13.36 ₺ | 13.38 ₺ | 13.84 ₺ |
| Volume | 1 546 881 | 1 752 702 | 1 328 747 | 2 389 758 | 3 454 824 |
| Change | -2.16% | -1.42% | -3.54% | +0.15% | +3.44% |
| Opening | 14.40 | 14.01 | 13.75 | 13.30 | 13.38 |
| High | 14.59 | 14.15 | 13.82 | 13.59 | 14.12 |
| Low | 13.99 | 13.58 | 13.36 | 13.25 | 13.28 |
Performance
| 1 day | +3.44% | ||
| 1 week | -3.62% | ||
| Current month | -1.42% | ||
| 1 month | -6.30% | ||
| 3 months | -1.56% | ||
| 6 months | +38.26% | ||
| Current year | +31.31% |
Volumes
marketsDaily volume
3 454 824
Estimated daily volume
3 454 824
Avg. Volume 20 sessions
1 994 390
Daily volume ratio
1.73
Avg. Volume 20 sessions TRY
27 602 357.60
Avg. Volume 20 sessions USD
842 313.54
Record volume 1
208 739 600
Record volume 2
57 422 510
Record volume 3
45 623 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 473 893 171
Capitalization (USD)
75 493 324
Net sales (TRY)
529 198 206
Net sales (USD)
16 149 012
Number of employees
333
Sales / Employee (TRY)
1 589 184
Sales / Employee (USD)
48 496
Free-Float
45.67 %
Free-Float capitalization (TRY)
1 129 848 960
Free-Float capitalization (USD)
34 478 471
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.25
14.59
1 month
13.0114.85
Current year
9.8919.60
1 year
9.2124.08
3 years
9.2124.08
5 years
9.2124.08
10 years
9.2124.08
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.97
Moving average 50 days
15.01
Moving average 100 days
15.40
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
34.84
RSI 14 days
37.56
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -3.62% | +31.31% | - | 75.49M | ||
| -0.43% | -7.43% | -24.14% | -28.52% | 15.47B | ||
| -3.12% | -3.70% | +17.01% | +38.76% | 8.64B | ||
| -0.83% | -1.78% | -1.73% | -9.75% | 4.72B | ||
| -2.62% | -2.25% | +2.67% | +69.46% | 4.28B | ||
| -0.84% | 0.00% | -5.62% | -9.96% | 3.24B | ||
| -1.36% | -3.80% | -33.81% | -49.90% | 1.13B | ||
| -3.30% | -7.81% | -42.14% | -58.87% | 671M | ||
| -0.67% | -0.50% | +12.70% | +22.69% | 495M | ||
| +1.48% | +2.03% | -17.39% | -16.47% | 490M | ||
| -1.36% | +0.81% | -4.62% | +62.51% | 433M | ||
| -1.40% | +0.85% | +7.48% | +6.39% | 425M | ||
| +1.52% | +1.01% | -13.04% | -25.65% | 343M | ||
| 0.00% | -0.62% | -1.23% | -1.83% | 341M | ||
| +4.05% | +19.40% | +34.74% | +40.07% | 234M | ||
| -5.28% | -3.67% | -29.25% | -18.81% | 120M | ||
| Average | -0.67% | +0.36% | -4.19% | +1.34% | ||
| Weighted average by Cap. | -1.34% | -1.78% | -7.47% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46fedc47ab.Knr8sb11ZhVo2jcdjUzfcco5WvGDj49czoTL-BRfhP8.RzCFw4pBL107i0R21RSXG45_Y57X6KIlgsrzgm4z48l5TJqH-hQARCW9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:52 pm | 13.84 | 5 | 3,454,774 |
| 08:39:48 pm | 13.84 | 2 | 3,454,769 |
| 08:39:41 pm | 13.84 | 100 | 3,454,767 |
| 08:39:28 pm | 13.84 | 2 | 3,454,667 |
| 08:38:56 pm | 13.84 | 12 | 3,454,665 |
| 08:38:48 pm | 13.84 | 25 | 3,454,653 |
| 08:38:46 pm | 13.84 | 1,000 | 3,454,628 |
| 08:38:44 pm | 13.84 | 3 | 3,453,628 |
| 08:38:40 pm | 13.84 | 2,000 | 3,453,625 |
| 08:38:37 pm | 13.84 | 5 | 3,451,625 |
Monthly variations
Annual change
| 2024 | +26.94% | ||
| 2023 | -6.39% |
- Stock Market
- Equities
- DMRGD Stock
- Quotes Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat
