DMOA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 KRW | +2.03% |
|
-0.61% | -38.16% |
| 20/03 | DMOA Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DMOA Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 6670 ₩ | 6680 ₩ | 6510 ₩ | 6400 ₩ | 6530 ₩ |
| Volume | 33 003 | 20 292 | 32 361 | 19 990 | 25 844 |
| Change | +1.52% | +0.15% | -2.54% | -1.69% | +2.03% |
| Opening | 6,570.00 | 6,670.00 | 6,680.00 | 6,510.00 | 6,400.00 |
| High | 6,800.00 | 6,870.00 | 6,790.00 | 6,550.00 | 6,540.00 |
| Low | 6,500.00 | 6,590.00 | 6,490.00 | 6,370.00 | 6,330.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.61% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -19.98% | ||
| 6 months | -39.87% | ||
| Current year | -38.16% | ||
| 1 year | -47.93% | ||
| 3 years | -77.63% | ||
| 5 years | -85.19% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
25 844
Avg. Volume 20 sessions
47 815
Avg. Volume 20 sessions KRW
312 231 950.00
Avg. Volume 20 sessions USD
229 802.72
Record volume 1
2 246 062
Record volume 2
1 917 878
Record volume 3
1 438 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
22 141 851 902
Capitalization (USD)
16 296 403
Net sales (KRW)
31 352 678 400
Net sales (USD)
23 075 571
Number of employees
203
Sales / Employee (KRW)
154 446 692
Sales / Employee (USD)
113 673
Free-Float
96.83 %
Free-Float capitalization (KRW)
21 439 205 002
Free-Float capitalization (USD)
15 779 255
Average Daily Capital Traded
1.41%
Highs and lows
1 week
6 330.00
6 870.00
1 month
6 330.007 390.00
Current year
5 730.0015 210.00
1 year
5 730.0018 510.00
3 years
5 730.0029 160.00
5 years
5 730.0068 400.00
10 years
5 730.00121 500.00
Indicators
Moving average 5 days
6 558.00
Moving average 20 days
6 644.00
Moving average 50 days
7 003.40
Moving average 100 days
8 466.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+29.65%
STIM
RSI 9 days
45.72
RSI 14 days
44.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.61% | -38.16% | -47.93% | 16.3M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.69% | +0.18% | -12.76% | -4.29% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 16.96B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.41% | -1.18% | +4.09% | +15.53% | ||
| Weighted average by Cap. | +0.66% | +1.98% | +13.69% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.16% | ||
| 2023 | -16.39% | ||
| 2022 | -56.73% | ||
| 2020 | -36.61% | ||
| 2019 | +6.60% | ||
| 2018 | -14.79% | ||
| 2017 | -40.81% | ||
| 2016 | -6.09% | ||
| 2015 | +82.58% | ||
| 2014 | +17.25% | ||
| 2013 | +12.70% | ||
| 2012 | +7.23% | ||
| 2011 | -53.74% | ||
| 2010 | +9.96% | ||
| 2009 | +6.45% | ||
| 2008 | -94.44% | ||
| 2007 | +25.11% | ||
| 2006 | -8.42% | ||
| 2005 | +229.05% | ||
| 2004 | +5.71% | ||
| 2003 | -19.54% | ||
| 2002 | -58.57% | ||
| 2001 | +9.95% | ||
| 2000 | -42.99% |
- Stock Market
- Equities
- A016670 Stock
- Quotes DMOA Co., Ltd
