Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
43.6 EUR | +0.23% |
|
0.00% | 0.00% |
10:41am | Mechanical engineering companies are not gaining momentum | RE |
01/05 | Taiyo Koki to Present CVG-6 at 2024 Grinding Hub in Pursuit of 20 Billion Yen Sales Target | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 43.2 € | 43.6 € | 43.4 € | 43.5 € | 43.4 € |
Change | -0.46% | +0.93% | -0.46% | +0.23% | +0.23% |
Performance
1 day | +0.23% | ||
Current month | -0.23% | ||
1 month | -0.46% | ||
3 months | -0.91% | ||
1 year | +2.36% | ||
3 years | +4.33% | ||
5 years | -0.91% | ||
10 years | +72.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 43.2](/images/extremecours_fleche.png)
![Extreme 43.2](/images/extremecours_fleche.png)
![Extreme 42.9](/images/extremecours_fleche.png)
![Extreme 41.8](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 38.85](/images/extremecours_fleche.png)
![Extreme 17.618](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | 0.00% | 0.00% | +2.36% | 370.74Cr | ||
-0.34% | -1.85% | +14.41% | +30.32% | 8.75TCr | ||
+0.32% | +0.33% | +9.79% | +29.68% | 6.5TCr | ||
-0.14% | -2.21% | +17.46% | +38.98% | 3.66TCr | ||
-0.56% | -2.19% | +18.60% | +20.43% | 3.29TCr | ||
+0.72% | +0.68% | +0.64% | -0.90% | 2.61TCr | ||
+0.09% | +3.64% | +6.41% | -14.23% | 2.59TCr | ||
+0.49% | -1.89% | -2.25% | +0.90% | 2.51TCr | ||
+1.12% | -1.12% | +17.32% | +22.21% | 2.48TCr | ||
-4.03% | -3.15% | -4.14% | +4.76% | 2.09TCr | ||
+0.79% | -0.91% | +15.82% | +20.91% | 1.81TCr | ||
+0.96% | -2.01% | -9.50% | -9.30% | 1.38TCr | ||
+0.82% | -3.52% | +5.45% | +18.68% | 1.27TCr | ||
-1.92% | -5.28% | -18.56% | -14.75% | 1.23TCr | ||
+1.14% | -2.87% | +38.10% | +76.06% | 1.14TCr | ||
+1.28% | -0.59% | +8.26% | +38.59% | 1.06TCr | ||
Average | +0.07% | -1.21% | +7.36% | +16.55% | ||
Weighted average by Cap. | -0.02% | -0.62% | +9.67% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.23% | ||
2023 | +4.08% | ||
2022 | -0.83% | ||
2021 | +2.44% | ||
2020 | -3.07% | ||
2019 | -1.51% | ||
2018 | -6.08% | ||
2017 | +6.45% | ||
2016 | +12.54% | ||
2015 | +62.42% | ||
2014 | +1.47% | ||
2013 | +52.03% | ||
2012 | +58.24% | ||
2011 | -41.93% | ||
2010 | +48.35% | ||
2009 | +41.47% | ||
2008 | -57.52% | ||
2007 | +94.77% | ||
2006 | +63.14% | ||
2005 | +12.69% | ||
2004 | -36.74% | ||
2003 | +117.46% | ||
2002 | -59.44% | ||
2001 | +13.66% | ||
2000 | +20.59% | ||
1999 | +18.75% | ||
1998 | +16.84% | ||
1997 | +40.01% | ||
1996 | -50.64% | ||
1995 | -15.22% | ||
1994 | +20.87% | ||
1993 | -3.44% | ||
1992 | -59.27% |
- Stock Market
- Equities
- GIL Stock
- GIL Stock
- Quotes DMG MORI AG