DLH HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +2.53% |
|
-2.93% | -30.54% |
| 07/03 | DLH Holdings Corp. to Provide Information Technology Services to the National Cancer Institute | CI |
| 21/02 | Dlh Holdings Insider Sold Shares Worth $337,987, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.89 $ | 10.67 $ | 10.94 $ |
| Volume | 19 615 | 19 243 | 132 666 | 43 496 |
| Change | -2.07% | +0.18% | -2.02% | +2.53% |
| Opening | 11.24 | 10.97 | 10.80 | 10.69 |
| High | 11.24 | 10.97 | 11.19 | 11.12 |
| Low | 10.79 | 10.71 | 10.41 | 10.60 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.93% | ||
| Current month | -17.56% | ||
| 1 month | -21.35% | ||
| 3 months | -31.41% | ||
| 6 months | -19.74% | ||
| Current year | -30.54% | ||
| 1 year | +12.78% | ||
| 3 years | +4.69% | ||
| 5 years | +72.28% | ||
| 10 years | +497.81% |
Volumes
marketsDaily volume
43 496
Estimated daily volume
43 496
Avg. Volume 20 sessions
38 334
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
419 373.96
Record volume 1
877 139
Record volume 2
699 133
Record volume 3
676 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 683 945
Net sales (USD)
375 872 000
Number of employees
3 200
Sales / Employee (USD)
117 460
Free-Float
86.16 %
Free-Float capitalization (USD)
134 136 401
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.41
11.47
1 month
10.4113.64
Current year
10.4117.58
1 year
9.0117.58
3 years
9.0121.49
5 years
3.0021.49
10 years
1.2821.49
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.98
Moving average 50 days
13.73
Moving average 100 days
14.55
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
18.78
RSI 14 days
22.06
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -2.93% | -30.54% | +12.78% | 156M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.24% | +1.26% | +2.10% | +17.84% | ||
| Weighted average by Cap. | -0.45% | +0.00% | +1.67% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec3513095240b846d3e5b8212950._C-X5EeVqYo1VraRA0DzGx6Jl6bvbzvs6Wgyo0_Wn8w.j3vt3HLS6Px0Jpv1cC2aLUnB0pS6GHmkowRb6x2c9bWzZPiyD8re1XpiwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.94 | 2,141 | 32,921 |
| 01:29:53 am | 10.89 | 100 | 30,780 |
| 01:29:26 am | 10.94 | 100 | 30,680 |
| 01:28:09 am | 10.89 | 100 | 30,580 |
| 01:28:05 am | 10.93 | 101 | 30,480 |
| 01:28:01 am | 10.89 | 100 | 30,379 |
| 01:27:52 am | 10.96 | 100 | 30,279 |
| 01:26:54 am | 10.96 | 100 | 30,179 |
| 01:24:05 am | 10.93 | 100 | 30,079 |
| 01:22:07 am | 10.95 | 100 | 29,979 |
Monthly variations
Annual change
| 2024 | -30.54% | ||
| 2023 | +32.74% | ||
| 2022 | -42.74% | ||
| 2021 | +122.32% | ||
| 2020 | +122.43% | ||
| 2019 | -9.89% | ||
| 2018 | -24.51% | ||
| 2017 | +3.70% | ||
| 2016 | +41.43% | ||
| 2015 | +108.96% | ||
| 2014 | +31.37% | ||
| 2013 | +115.49% | ||
| 2012 | -62.43% | ||
| 2011 | +270.59% | ||
| 2010 | -36.25% | ||
| 2009 | -52.94% | ||
| 2008 | -39.29% | ||
| 2007 | -45.31% | ||
| 2006 | +6.67% | ||
| 2005 | -40.59% | ||
| 2004 | -9.82% | ||
| 2003 | -17.04% | ||
| 2002 | -53.29% | ||
| 2001 | -5.63% | ||
| 2000 | +21.74% | ||
| 1999 | +21.05% | ||
| 1998 | -38.71% | ||
| 1997 | -43.64% | ||
| 1996 | +115.69% | ||
| 1995 | -36.25% | ||
| 1994 | +53.85% | ||
| 1993 | +44.44% | ||
| 1992 | +63.64% |
- Stock Market
- Equities
- DLHC Stock
- Quotes DLH Holdings Corp.
