DK&D CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 KRW | +1.91% |
|
+0.34% | -5.47% |
| 2022 | Tranche Update on DK&D Co.,Ltd's Equity Buyback Plan announced on December 23, 2021. | CI |
| 2022 | Tranche Update on DK&D Co.,Ltd's Equity Buyback Plan announced on December 23, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2930 ₩ | 2875 ₩ | 2940 ₩ | 2885 ₩ | 2940 ₩ |
| Volume | 35 553 | 47 107 | 92 811 | 71 453 | 87 741 |
| Change | -0.51% | -1.88% | +2.26% | -1.87% | +1.91% |
| Opening | 2,970.00 | 2,895.00 | 2,860.00 | 2,945.00 | 2,900.00 |
| High | 2,970.00 | 2,940.00 | 2,990.00 | 2,965.00 | 2,950.00 |
| Low | 2,920.00 | 2,845.00 | 2,860.00 | 2,870.00 | 2,880.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.34% | ||
| Current month | +3.16% | ||
| 1 month | +6.91% | ||
| 3 months | -2.65% | ||
| 6 months | +2.26% | ||
| Current year | -5.47% | ||
| 1 year | -23.14% | ||
| 3 years | -49.31% | ||
| 5 years | +33.18% |
Volumes
marketsDaily volume
87 741
Avg. Volume 20 sessions
50 286
Avg. Volume 20 sessions KRW
147 840 840.00
Avg. Volume 20 sessions USD
109 402.22
Record volume 1
16 937 992
Record volume 2
8 648 067
Record volume 3
7 380 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
42 788 743 243
Capitalization (USD)
31 663 670
Net sales (KRW)
89 793 446 860
Net sales (USD)
66 447 151
Number of employees
71
Sales / Employee (KRW)
1 264 696 435
Sales / Employee (USD)
935 875
Free-Float
59.21 %
Free-Float capitalization (KRW)
26 198 015 208
Free-Float capitalization (USD)
19 386 531
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 845.00
2 990.00
1 month
2 700.002 990.00
Current year
2 565.003 195.00
1 year
2 410.003 870.00
3 years
2 410.007 500.00
5 years
1 862.507 500.00
10 years
1 862.507 500.00
Indicators
Moving average 5 days
2 914.00
Moving average 20 days
2 843.75
Moving average 50 days
2 824.70
Moving average 100 days
2 872.70
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
60.54
RSI 14 days
58.73
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.34% | -5.47% | -23.14% | 3.17Cr | ||
| +2.28% | -1.93% | +7.46% | +53.37% | 318.18Cr | ||
| +3.74% | -3.32% | -24.06% | -44.59% | 134.8Cr | ||
| +10.05% | +4.67% | +45.82% | +43.60% | 93Cr | ||
| +2.48% | +3.76% | -8.02% | +5.52% | 91Cr | ||
| +0.30% | -1.17% | +8.68% | -1.74% | 85Cr | ||
| -0.99% | +1.34% | -3.98% | +8.38% | 78Cr | ||
| +1.02% | -1.98% | +27.74% | +66.53% | 60Cr | ||
| -0.09% | -0.85% | +17.64% | +18.96% | 51Cr | ||
| +3.53% | +12.73% | +21.07% | +123.29% | 45Cr | ||
| +2.58% | +8.43% | +15.67% | +6.06% | 34Cr | ||
| +0.32% | -0.96% | -17.94% | -13.61% | 33Cr | ||
| +4.91% | +3.27% | -8.68% | +3.71% | 33Cr | ||
| -3.45% | -0.88% | +101.80% | +126.26% | 30Cr | ||
| +0.02% | +8.03% | +137.88% | +294.81% | 24Cr | ||
| -0.14% | -0.82% | -9.38% | +5.53% | 19Cr | ||
| Average | +1.78% | +2.94% | +19.14% | +42.06% | ||
| Weighted average by Cap. | +2.40% | +2.86% | +10.91% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +11.27% | ||
| 2022 | -38.57% | ||
| 2021 | -7.89% | ||
| 2020 | +70.34% | ||
| 2019 | +34.41% | ||
| 2018 | -30.74% |
- Stock Market
- Equities
- A263020 Stock
- Quotes DK&D Co.,Ltd
