End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -23.33% | ||
10 years | -15.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 8.26Cr | ||
+0.59% | +0.87% | +24.97% | +35.38% | 8.44TCr | ||
+2.89% | +4.68% | +65.73% | +123.81% | 1.78TCr | ||
+0.90% | +1.70% | +11.67% | +43.58% | 1.77TCr | ||
+0.28% | -0.06% | +8.91% | +20.00% | 1.47TCr | ||
+0.28% | +1.14% | -2.77% | +16.27% | 1.26TCr | ||
+6.50% | +17.11% | +28.97% | +38.43% | 1.24TCr | ||
0.00% | -0.35% | -1.05% | -4.25% | 1.1TCr | ||
+1.46% | +9.88% | +41.12% | +96.70% | 1.09TCr | ||
+1.04% | +1.87% | -4.17% | -5.60% | 942.17Cr | ||
+0.83% | -4.79% | +84.98% | +113.14% | 938.17Cr | ||
-0.06% | +1.92% | +2.08% | +6.46% | 804.97Cr | ||
+0.55% | +2.71% | -2.40% | +13.52% | 784.74Cr | ||
0.00% | -0.58% | -4.06% | -12.16% | 677.86Cr | ||
+2.10% | +11.09% | +69.07% | +116.99% | 646.14Cr | ||
-2.87% | +1.50% | -36.16% | -39.58% | 637.23Cr | ||
Average | +0.91% | +2.56% | +17.93% | +35.17% | ||
Weighted average by Cap. | +1.01% | +1.82% | +22.56% | +40.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +15.00% | ||
2019 | -33.33% | ||
2018 | 0.00% | ||
2017 | +9.76% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +22.39% | ||
2012 | +11.67% | ||
2011 | +9.09% | ||
2010 | -42.11% | ||
2009 | -5.00% | ||
2008 | -61.54% | ||
2007 | 0.00% |
- Stock Market
- Equities
- DIVIC1 Stock
- Quotes Diviso Grupo Financiero S.A.