Stock DGS DIVIDEND GROWTH SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dividend Growth Split Corp.

Equities

DGS

CA25537Y1043

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 12:56:04 20/06/2024 am IST 		5-day change 1st Jan Change
6.05 CAD -0.17% Intraday chart for Dividend Growth Split Corp. -0.82% +18.16%
25/03 Dividend Growth Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Dividend Growth Split Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dividend Growth Split Corp.(DGS) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 5.91 $ 5.99 $ 6.06 $ 6.05 $
Volume 207 111 77 609 37 268 37 079
Change -2.48% +1.35% +1.17% -0.17%
Opening 6.04 5.96 6.04 6.06
High 6.10 6.00 6.08 6.07
Low 5.85 5.93 5.99 6.00

Performance

1 day-0.17%
1 week-0.82%
Current month-1.94%
1 month-2.26%
3 months-0.17%
6 months+15.46%
Current year+18.16%
1 year+18.40%
3 years-15.27%
5 years+14.80%
10 years-40.92%

Volumes

markets
Daily volume
37 079
Estimated daily volume
37 079
Avg. Volume 20 sessions
87 354
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
528 491.70
Avg. Volume 20 sessions USD
385 492.42
Record volume 1
1 867 598
Record volume 2
1 651 830
Record volume 3
1 562 208
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
261 142 853
Capitalization (USD)
190 482 820
Net sales (CAD)
64 230 681
Net sales (USD)
46 851 143
Free-Float
49.6 %
Free-Float capitalization (CAD)
129 515 560
Free-Float capitalization (USD)
94 471 240
Average Daily Capital Traded
0.2%

Highs and lows

1 week
5.85
Extreme 5.85
6.10
1 month
5.85
Extreme 5.85
6.34
Current year
4.97
Extreme 4.97
6.34
1 year
3.81
Extreme 3.81
6.34
3 years
3.81
Extreme 3.81
7.48
5 years
2.45
Extreme 2.45
7.48
10 years
2.45
Extreme 2.45
10.27

Indicators

Moving average 5 days
6.01
Moving average 20 days
6.15
Moving average 50 days
6.08
Moving average 100 days
5.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
45.96
RSI 14 days
46.93

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
-0.17%-0.82%+18.16%+18.40% 190M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
-0.40%-1.06%+1.64%+5.23% 491M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+1.25%-0.53%+28.34%+48.95% 215M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
-0.10%+1.20%+13.88%+0.50% 117M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
+0.43%+0.54%+0.54%-0.56% 84.54M
Average+0.20%-0.24%+12.51%+14.50%
Weighted average by Cap.+0.06%-0.59%+10.95%+15.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68e9e81f18ef6b7993.sf2XWTioxHj3HG-PLpHJoFO564xeBZFhRfwJKq9KN74.gqWkAEDutT_PKyHJGeedzDvs0_krYqlSL85dYtwmeOnetKM1YeWXS4RMLg
DatePriceVolumeDaily volume
12:56:04 am 6.05 2,600 36,500
12:56:04 am 6.05 100 33,900
12:42:08 am 6.05 100 33,800
10:14:56 pm 6.01 100 33,700
10:13:11 pm 6.03 100 33,600
10:13:11 pm 6.03 100 33,500
10:04:49 pm 6.02 100 33,400
10:04:49 pm 6.01 100 33,300
10:04:49 pm 6.01 100 33,200
10:04:49 pm 6.01 100 33,100

Chart Dividend Growth Split Corp.

Chart Dividend Growth Split Corp.
More charts

Monthly variations

Annual change

2024+18.16%
2023-10.80%
2022-15.71%
2021+100.29%
2020-35.48%
2019+45.98%
2018-55.32%
2017+3.19%
2016+16.87%
2015-26.78%
2014-9.85%
2013+27.03%
2012+10.21%
2011-21.62%
2010+12.12%
2009+147.75%
2008-76.96%
2007-1.03%
  1. Stock Market
  2. Equities
  3. DGS Stock
  4. Quotes Dividend Growth Split Corp.