DIVI'S LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,989 INR | -0.67% |
|
+6.74% | +2.19% |
| 26/04 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 25/04 | Divi's Laboratories Plans Up To INR7 Billion Investment to Boost Capacity | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3768.65 ₹ | 3813.8 ₹ | 3843.8 ₹ | 4016.35 ₹ | 3,989 ₹ |
| Volume | 307 637 | 473 558 | 835 354 | 1 155 173 | 752 782 |
| Change | +0.83% | +1.20% | +0.79% | +4.49% | -0.67% |
| Opening | 3,737.50 | 3,779.65 | 3,834.00 | 3,850.00 | 4,025 |
| High | 3,780.05 | 3,823.95 | 3,876.80 | 4,039.00 | 4,100 |
| Low | 3,730.00 | 3,765.55 | 3,790.55 | 3,836.05 | 3,971 |
Performance
| 1 day | -0.67% | ||
| 1 week | +6.74% | ||
| Current month | +15.79% | ||
| 1 month | +11.81% | ||
| 3 months | +11.72% | ||
| 6 months | +17.21% | ||
| Current year | +2.19% | ||
| 1 year | +22.61% | ||
| 3 years | +2.00% | ||
| 5 years | +128.37% | ||
| 10 years | +473.77% |
Volumes
marketsDaily volume
752 782
Estimated daily volume
956 149
Avg. Volume 20 sessions
613 350
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
2 446 806 487.50
Avg. Volume 20 sessions USD
29 327 422.56
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 634 952 611
Capitalization (USD)
12 784 686 542
Net sales (INR)
77 675 100 000
Net sales (USD)
931 013 749
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 401
Free-Float
47.74 %
Free-Float capitalization (INR)
509 170 884 615
Free-Float capitalization (USD)
6 102 922 223
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 730.00
4 100.00
1 month
3 450.004 100.00
Current year
3 350.004 100.00
1 year
3 051.004 100.00
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
3 836.02
Moving average 20 days
3 685.34
Moving average 50 days
3 624.04
Moving average 100 days
3 698.34
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
67.44
RSI 14 days
63.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +6.74% | +2.19% | +22.61% | 12.78B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.10% | +0.95% | +26.57% | +56.28% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.58% | +8.18% | +14.81% | +3.36% | 231B | ||
| -0.27% | +2.08% | +5.08% | -3.30% | 200B | ||
| +0.86% | -1.15% | -8.71% | -20.47% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.66% | +4.12% | +2.27% | -5.53% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.85% | +1.45% | +14.69% | +14.30% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +1.45% | +3.30% | +5.72% | ||
| Weighted average by Cap. | +0.05% | +1.35% | +10.38% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2a73df6a.6XzojnYrnZuk27w8r-G2Flp-Ae68vN7FEi2GnQAtzt4.hQvc4RNPzdPNk9BznbuPc2gNbN6MyqijZx6r83Qd-amDOb_AFGDl9t2YiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:19 pm | 3,989 | 3 | 752,782 |
| 03:40:03 pm | 3,989 | 1 | 752,779 |
| 03:30:00 pm | 3,990 | 3 | 752,778 |
| 03:29:59 pm | 3,990 | 12 | 752,775 |
| 03:29:57 pm | 3,990 | 35 | 752,763 |
| 03:29:56 pm | 3,990 | 31 | 752,728 |
| 03:29:51 pm | 3,990 | 2 | 752,697 |
| 03:29:50 pm | 3,990 | 8 | 752,695 |
| 03:29:48 pm | 3,990 | 32 | 752,687 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
