|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,071.00 INR | -3.36% |
|
-4.08% | -5.03% |
| 12/02 | Jefferies Adjusts Divi's Laboratories' Price Target to INR8,100 From INR8,000, Keeps at Buy | MT |
| 11/02 | Divi's Laboratories Limited, Q3 2026 Earnings Call, Feb 11, 2026 |
Quotes 5-day view: Divi's Laboratories Limited
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,330.00 ₹ | 6,372.00 ₹ | 6,352.50 ₹ | 6,282.00 ₹ | 6,071.00 ₹ |
| Volume | 2,60,778 | 2,98,252 | 2,54,117 | 1,53,876 | 2,00,936 |
| Change | +0.02% | +0.66% | -0.31% | -1.11% | -3.36% |
| Opening | 6,277.00 ₹ | 6,364.50 ₹ | 6,373.00 ₹ | 6,330.00 ₹ | 6,275.00 ₹ |
| High | 6,364.00 ₹ | 6,479.00 ₹ | 6,450.00 ₹ | 6,330.50 ₹ | 6,326.00 ₹ |
| Low | 6,173.50 ₹ | 6,354.00 ₹ | 6,330.00 ₹ | 6,221.00 ₹ | 6,055.00 ₹ |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.08% | ||
| Current month | -5.27% | ||
| 1 month | -1.58% | ||
| 3 months | -5.53% | ||
| 6 months | +0.74% | ||
| Current year | -5.03% | ||
| 1 year | +8.02% | ||
| 3 years | +120.20% | ||
| 5 years | +72.86% | ||
| 10 years | +499.58% |
Volumes
marketsDaily volume
2,00,936
Estimated daily volume
2,00,936
Avg. Volume 20 sessions
2,71,103
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1,64,58,66,313
Avg. Volume 20 sessions USD
1,77,95,106.58
Record volume 1
5,36,03,440
Record volume 2
3,49,57,540
Record volume 3
3,31,25,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
16,11,65,97,49,167
Capitalization (USD)
17,42,47,04,941
Net sales (INR)
93,60,00,00,000
Net sales (USD)
1,01,19,70,662
Number of employees
10,542
Sales / Employee (INR)
88,78,771
Sales / Employee (USD)
95,994
Free-Float
47.79 %
Free-Float capitalization (INR)
7,70,27,42,13,144
Free-Float capitalization (USD)
8,32,79,37,019
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6,281.5
Moving average 20 days
6,306.95
Moving average 50 days
6,272.93
Moving average 100 days
6,382.04
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
45.83
RSI 14 days
48.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -4.08% | +8.02% | +120.20% | 1.74TCr | |
| +0.80% | -0.53% | +21.09% | +198.99% | 88TCr | |
| -0.21% | +0.47% | +48.34% | +56.48% | 58TCr | |
| -2.52% | -4.53% | +3.74% | +42.59% | 39TCr | |
| +0.79% | -6.01% | +4.87% | +20.86% | 32TCr | |
| +0.11% | -0.83% | +19.89% | +35.10% | 30TCr | |
| +0.43% | -1.54% | +25.96% | +60.81% | 29TCr | |
| -0.26% | -0.16% | +22.25% | +7.41% | 29TCr | |
| -0.43% | -0.90% | +16.74% | +55.90% | 20TCr | |
| +0.42% | +0.74% | +30.11% | +82.03% | 18TCr | |
| Average | -0.42% | -1.74% | +20.10% | +68.04% | 34.44TCr | |
| Weighted average by Cap. | -0.04% | -1.38% | +22.77% | +84.07% |
Historical Quotes: Divi's Laboratories Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
15b5723375.SYNzB9eJlbdK8wrvMLyfPKSj74bRyFr0Vm7Q2AHFGRs.PfYqc6HT4Nwakka-U9bFd-eRnOGegD63HzTml2_9TnUYzD1lleLM8nm2Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:50 pm | 6,071.00 | 14 | 2,00,936 |
| 03:29:59 pm | 6,070.00 | 41 | 2,00,922 |
| 03:29:52 pm | 6,070.00 | 104 | 2,00,881 |
| 03:29:43 pm | 6,065.00 | 3 | 2,00,777 |
| 03:29:35 pm | 6,075.50 | 287 | 2,00,774 |
| 03:29:27 pm | 6,074.50 | 102 | 2,00,487 |
| 03:29:19 pm | 6,072.00 | 196 | 2,00,385 |
| 03:29:09 pm | 6,072.50 | 172 | 2,00,189 |
Course Extremes
| 1 week | 6,055 |  | 6,479 |
| 1 month | 6,008.5 | | 6,564.5 |
| Current year | 5,890 | | 6,793 |
| 1 year | 4,955 | | 7,071.5 |
| 3 years | 2,762 | | 7,071.5 |
| 5 years | 2,730 | | 7,071.5 |
| 10 years | 532.65 | | 7,071.5 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | +4.82% | ||
| 2024 | +56.22% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition