End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
24,850
KRW
|
-3.68%
|
|
-4.61%
|
+35.05%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
25200 ₩
|
24600 ₩
|
27150 ₩
|
25800 ₩
|
24850 ₩
|
Volume |
304 142 |
272 449 |
623 376 |
340 010 |
289 213 |
Change |
-3.26%
|
-2.38%
|
+10.37%
|
-4.97%
|
-3.68%
|
Opening |
25,500.00 |
24,100.00 |
25,150.00 |
26,400.00 |
25,850.00 |
High |
26,300.00 |
24,900.00 |
27,200.00 |
27,000.00 |
25,900.00 |
Low |
24,800.00 |
23,550.00 |
25,150.00 |
25,500.00 |
24,650.00 |
Avg. Volume 20 sessions
446 161
Avg. Volume 20 sessions KRW
11 087 100 850.00
Avg. Volume 20 sessions USD
8 027 061.02
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.02
Capitalization (KRW)
456 996 255 525
Capitalization (USD)
330 865 289
Free-Float capitalization (KRW)
206 261 635 529
Free-Float capitalization (USD)
149 333 424
Average Daily Capital Traded
2.43%
Moving average 5 days
25 520.00
Moving average 20 days
24 287.50
Moving average 50 days
25 988.00
Moving average 100 days
23 409.70
Price spread / (MMA5) +2.70% Price spread / (MMA20) -2.26% Price spread / (MMA50) +4.58% Price spread / (MMA100) -5.80%
More charts
|