End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 PHP | 0.00% | -4.00% | -14.89% |
Quotes 5-day view
End-of-day quote Philippines S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 ₱ | 1.25 ₱ | 1.22 ₱ | 1.2 ₱ | 1.2 ₱ |
Volume | 60 000 | 50 000 | 77 000 | 5 000 | 5 000 |
Change | 0.00% | 0.00% | -2.40% | -1.64% | 0.00% |
Opening | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 |
High | 1.25 | 1.25 | 1.35 | 1.20 | 1.20 |
Low | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 |
Performance
1 week | -4.00% | ||
Current month | -13.67% | ||
1 month | -13.04% | ||
3 months | +3.45% | ||
6 months | -3.23% | ||
Current year | -14.89% | ||
1 year | -17.81% | ||
3 years | -57.89% | ||
5 years | -41.46% | ||
10 years | -44.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -14.89% | -17.81% | 1.78Cr | ||
-1.42% | -5.05% | +60.07% | +270.02% | 896.12Cr | ||
-0.24% | -2.28% | +13.86% | +5.51% | 120.57Cr | ||
-2.46% | -4.91% | -3.70% | -8.66% | 110.94Cr | ||
+1.20% | +0.62% | +7.92% | +41.96% | 98Cr | ||
+0.19% | -6.73% | -31.30% | -40.89% | 79Cr | ||
+1.65% | +5.39% | -25.73% | -46.52% | 69Cr | ||
-4.76% | 0.00% | -4.76% | -4.76% | 25Cr | ||
-0.95% | +1.13% | -0.95% | +25.99% | 23Cr | ||
0.00% | +2.58% | +4.61% | -13.59% | 17Cr | ||
-4.84% | -1.26% | -11.94% | +17.41% | 17Cr | ||
0.00% | +0.47% | -6.93% | +14.36% | 16Cr | ||
-0.48% | +1.96% | +14.25% | +12.10% | 12Cr | ||
+3.37% | -2.13% | +5.75% | +84.00% | 12Cr | ||
0.00% | +0.53% | +1.06% | +14.46% | 9.24Cr | ||
-0.21% | -1.42% | +17.72% | -9.35% | 7.71Cr | ||
Average | -0.56% | -1.07% | +1.56% | +21.51% | ||
Weighted average by Cap. | -1.00% | -3.83% | +34.12% | +159.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.89% | ||
2023 | +2.92% | ||
2022 | -23.89% | ||
2021 | -30.77% | ||
2020 | +28.08% | ||
2019 | -5.58% | ||
2018 | -13.65% | ||
2017 | +4.18% | ||
2016 | +40.59% | ||
2015 | -5.56% | ||
2014 | -27.42% | ||
2013 | -14.48% |
- Stock Market
- Equities
- DWC Stock
- Quotes Discovery World Corporation