DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.7 USD | +1.62% |
|
+1.87% | +13.61% |
| 25/04 | Capital One's first-quarter profit jumps on interest income boost | RE |
| 24/04 | U.S. bank regulators extend comment period on Capital One-Discover deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129.24 $ | 129.02 $ | 125.67 $ | 127.7 $ |
| Volume | 1 884 043 | 1 805 543 | 1 448 618 | 1 154 892 |
| Change | +2.02% | -0.17% | -2.60% | +1.62% |
| Opening | 126.36 | 128.26 | 128.87 | 125.50 |
| High | 129.35 | 130.58 | 129.07 | 128.40 |
| Low | 126.00 | 127.58 | 125.60 | 125.41 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.87% | ||
| Current month | -2.59% | ||
| 1 month | -0.23% | ||
| 3 months | +19.44% | ||
| 6 months | +58.65% | ||
| Current year | +13.61% | ||
| 1 year | +25.21% | ||
| 3 years | +18.50% | ||
| 5 years | +57.29% | ||
| 10 years | +129.97% |
Volumes
marketsDaily volume
1 154 892
Estimated daily volume
1 154 892
Avg. Volume 20 sessions
1 314 997
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
167 925 116.90
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 997 133 132
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.56 %
Free-Float capitalization (USD)
31 816 199 216
Average Daily Capital Traded
0.52%
Highs and lows
1 week
124.38
130.58
1 month
119.31131.64
Current year
96.46131.65
1 year
79.04131.65
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
127.66
Moving average 20 days
125.26
Moving average 50 days
123.02
Moving average 100 days
115.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
52.22
RSI 14 days
53.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.87% | +13.61% | +25.21% | 32B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.15% | +2.17% | +10.62% | +19.92% | ||
| Weighted average by Cap. | -0.18% | +2.26% | +11.02% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c20fafaf43acd8bea316c9415d6395._mcKyBXsdavC5xxXkRCrdILLsBefnFEc8DaPnZ49pR4.pDRy_zirD-CFol4azlnMO8O6xEbd9Dh1lnG9yN9bzn2pFjO8ULUw24CMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 127.7 | 159,159 | 728,153 |
| 01:29:59 am | 127.7 | 100 | 568,994 |
| 01:29:59 am | 127.7 | 100 | 568,894 |
| 01:29:59 am | 127.7 | 100 | 568,794 |
| 01:29:59 am | 127.6 | 400 | 568,694 |
| 01:29:59 am | 127.6 | 400 | 568,294 |
| 01:29:59 am | 127.6 | 100 | 567,894 |
| 01:29:59 am | 127.6 | 100 | 567,794 |
| 01:29:59 am | 127.6 | 100 | 567,694 |
| 01:29:59 am | 127.6 | 100 | 567,594 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
