Quotes Disco Corporation Thailand S.E.
Stocks
DISCO24
TH0802120608
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -1.28% |
|
-4.94% | - |
Stock exchange
Thailand S.E.
DISCO24 0.7700 ฿
-1.28%
56.21T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 51,430.00JPY | -1.06% | 6.05TCr ¥ | ||
OTC Markets
| DISPF | 330.00USD | -1.10% | 4L $ | |
Börse Stuttgart
| D65 | 286.00EUR | -2.72% | 13.16T € | |
Tradegate
| D65 | 284.00EUR | -4.05% | 7.95T € | |
Deutsche Boerse AG
| D65 | 294.00EUR | -2.65% | 4.7T € | |
Boerse Muenchen
| D65 | 292.00EUR | 0.00% | 1.75T € | |
| DSCSY | 33.23USD | -3.23% | 41.96L $ | ||
Deutsche Boerse AG
| D650 | 26.60EUR | -3.62% | 0 € | |
| DISCO24 | 0.7700THB | -1.28% | 56.21T ฿ | ||
| DISCO80 | 11.30THB | 0.00% | 1L ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.7800 | THB 0.7700 |
| Volume | 1,35,980 | 23,752 | 13,487 | 65,145 | 72,999 |
| Change | -2.41% | -1.23% | 0.00% | -2.50% | -1.28% |
| Opening | THB 0.8300 | THB 0.8100 | THB 0.8000 | THB 0.7700 | THB 0.7700 |
| High | THB 0.8300 | THB 0.8100 | THB 0.8000 | THB 0.7800 | THB 0.7800 |
| Low | THB 0.8100 | THB 0.8000 | THB 0.7900 | THB 0.7600 | THB 0.7600 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.94% | ||
| Current month | -8.33% | ||
| 1 month | -18.09% | ||
| 3 months | -32.46% |
Volumes
marketsDaily volume
72,999
Avg. Volume 20 sessions
45,173
Avg. Volume 20 sessions THB
34,783.21
Avg. Volume 20 sessions USD
1,048.64
Record volume 1
59,31,145
Record volume 2
31,58,558
Record volume 3
25,51,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
56,74,67,93,37,719
Market Cap (USD)
36,71,05,45,014
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,82,63,15,347
Number of employees
5,547
Sales / Employee (JPY)
7,87,61,312
Sales / Employee (USD)
5,09,521
Free-Float
81.1%
Free-Float capitalization (THB)
46,03,65,64,42,552
Free-Float capitalization (USD)
29,78,19,00,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.91
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+18.18%
RSI 9 days
27.55
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.28% | -4.94% | - | - | 3.67TCr | ||
| -6.01% | -9.38% | +150.65% | +196.35% | 36TCr | ||
| -1.26% | -1.91% | +66.03% | +225.48% | 6.86TCr | ||
| -2.68% | -3.21% | +128.70% | +228.92% | 4.74TCr | ||
| -8.55% | -11.95% | +68.71% | +82.76% | 4.72TCr | ||
| -1.06% | -5.56% | +25.19% | +99.19% | 3.67TCr | ||
| -3.20% | -3.37% | +240.57% | +289.48% | 2.68TCr | ||
| -4.89% | -1.31% | +38.11% | -26.76% | 2.58TCr | ||
| -1.50% | +0.09% | +81.51% | +144.13% | 1.97TCr | ||
| -7.03% | -13.11% | +48.92% | +79.18% | 1.78TCr | ||
| Average | -3.75% | -2.09% | +94.27% | +146.52% | 6.89TCr | |
| Weighted average by Cap. | -4.72% | -0.86% | +121.55% | +178.33% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 | 0.83 | |
| 1 month | 0.76 | 0.94 | |
| Current year | 0.72 | 1.27 | |
| 1 year | 0.72 | 1.27 | |
| 3 years | 0.72 | 1.27 | |
| 5 years | 0.72 | 1.27 | |
| 10 years | 0.72 | 1.27 |
Monthly variations
Annual variations
| 2026 | -29.36% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO24 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions

















