Quotes Disco Corporation Deutsche Boerse AG
Stocks
D65
JP3548600000
Semiconductor Equipment & Testing
|
Real-time Estimate
Tradegate
02:53:34 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 279.00 EUR | -5.10% |
|
-1.36% | +15.08% |
| 12:40pm | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
| 07:02am | Japan's Nikkei slumps as Wall Street tech selloff bites | RE |
Stock exchange
Deutsche Boerse AG
D65 290.00 €
-1.36%
6.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 49,290.00JPY | -3.79% | 22TCr ¥ | ||
OTC Markets
| DISPF | 337.47USD | -3.92% | 3L $ | |
|
Börse Stuttgart
| D65 | 296.00EUR | -1.99% | 11.84T € | |
|
Deutsche Boerse AG
| D65 | 290.00EUR | -1.36% | 6.96T € | |
|
Tradegate
| D65 | 282.00EUR | -1.40% | 1.69T € | |
|
Boerse Muenchen
| D65 | 276.00EUR | -6.12% | 1.1T € | |
| DSCSY | 32.43USD | -5.18% | 52L $ | ||
|
Deutsche Boerse AG
| D650 | 26.60EUR | -5.00% | 0 € | |
| DISCO24 | 0.7600THB | -5.00% | 1L ฿ | ||
| DISCO80 | 10.90THB | -5.22% | 1L ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €310.00 | €294.00 | €298.00 | €294.00 | €290.00 |
| Volume | 24 | 5 | 0 | 17 | 24 |
| Change | +5.44% | -5.16% | +1.36% | -1.34% | -5.10% |
| Opening | €296.00 | €290.00 | €298.00 | €284.00 | €284.00 |
| High | €310.00 | €306.00 | €298.00 | €298.00 | €296.00 |
| Low | €296.00 | €290.00 | €298.00 | €284.00 | €280.00 |
Performance
| 1 day | -5.10% | ||
| 1 week | -1.36% | ||
| Current month | -11.04% | ||
| 1 month | -3.33% | ||
| 3 months | -26.40% | ||
| 6 months | -24.08% | ||
| Current year | +15.08% | ||
| 1 year | +2.84% |
Volumes
marketsDaily volume
24
Estimated daily volume
93
Avg. Volume 20 sessions
59
Daily volume ratio
1.58
Avg. Volume 20 sessions
16,461
Avg. Volume 20 sessions USD
18,428.91
Record volume 1
886
Record volume 2
642
Record volume 3
629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,77,89,09,271
Number of employees
5,547
Sales / Employee (JPY)
7,87,61,312
Sales / Employee (USD)
5,00,975
Indicators
Moving average 5 days
298
Moving average 20 days
324.2
Moving average 50 days
318.64
Moving average 100 days
350.1
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
38.31
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | 0.00% | +2.84% | - | - | |
| -1.16% | -5.02% | +58.05% | +153.89% | 61TCr | |
| -11.76% | -17.05% | +62.94% | +283.36% | 33TCr | |
| -8.16% | -12.66% | +70.28% | +180.03% | 30TCr | |
| -9.55% | -15.26% | +32.66% | +219.67% | 21TCr | |
| -0.09% | -6.34% | +96.42% | +682.67% | 15TCr | |
| +0.08% | -11.03% | +59.06% | +135.68% | 14TCr | |
| -4.39% | -2.82% | +238.86% | +451.90% | 8.82TCr | |
| -3.39% | -11.15% | +34.03% | +205.21% | 5.89TCr | |
| -10.63% | -10.04% | +122.38% | +236.55% | 5.4TCr | |
| Average | -1.94% | -8.89% | +77.75% | +283.22% | 19.7TCr | |
| Weighted average by Cap. | -1.29% | -8.17% | +70.29% | +243.88% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0567985c30.6WmY9aedKYCU5wXmkNpQpaHgqc4MBxy1yj5iP0rSAnU.iifcr-vsG87so3Sxpaoa1tmPhJp2Nn7Aq2skTDO4LyTQC8GX3vtky96TTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:45 pm | 290.00 | 1 | 24 |
| 02:25:39 pm | 280.00 | 15 | 23 |
| 02:20:13 pm | 290.00 | 1 | 8 |
| 02:01:14 pm | 290.00 | 1 | 7 |
| 01:59:29 pm | 290.00 | 1 | 6 |
| 01:54:11 pm | 290.00 | 1 | 5 |
| 01:50:18 pm | 290.00 | 1 | 4 |
| 01:05:39 pm | 296.00 | 1 | 3 |
Price Extremes
| 1 week | 280 |  | 310 |
| 1 month | 280 | | 372 |
| Current year | 252 | | 488 |
| 1 year | 222 | | 488 |
| 3 years | 222 | | 488 |
| 5 years | 222 | | 488 |
| 10 years | 222 | | 488 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -15.44% |
- Stock Market
- Stocks
- 6146 Stock
- D65 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
