|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,980.00 JPY | +7.77% |
|
+7.69% | +30.75% |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥60,890.00 | JP¥63,740.00 | JP¥61,590.00 | JP¥58,440.00 | JP¥62,980.00 |
| Volume | 17,19,000 | 15,14,500 | 15,69,200 | 17,52,700 | 16,76,600 |
| Change | +0.61% | +4.68% | -3.37% | -5.11% | +7.77% |
| Opening | JP¥60,580.00 | JP¥63,890.00 | JP¥61,800.00 | JP¥61,490.00 | JP¥60,020.00 |
| High | JP¥61,560.00 | JP¥64,480.00 | JP¥63,000.00 | JP¥61,700.00 | JP¥63,230.00 |
| Low | JP¥58,770.00 | JP¥62,440.00 | JP¥60,700.00 | JP¥57,520.00 | JP¥60,020.00 |
Performance
| 1 day | +7.77% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -11.93% | ||
| 3 months | -16.03% | ||
| 6 months | -12.81% | ||
| Current year | +30.75% | ||
| 1 year | +55.28% | ||
| 3 years | +139.79% | ||
| 5 years | +475.16% | ||
| 10 years | +1,566.14% |
Volumes
marketsDaily volume
16,76,600
Estimated daily volume
16,76,600
Avg. Volume 20 sessions
23,21,607
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1,46,21,48,08,860
Avg. Volume 20 sessions USD
91,77,90,355.21
Record volume 1
1,32,92,700
Record volume 2
1,15,73,300
Record volume 3
1,07,99,699
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
64,03,55,89,04,572
Market Cap (USD)
40,19,51,39,244
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,74,23,52,253
Number of employees
5,547
Sales / Employee (JPY)
7,87,61,312
Sales / Employee (USD)
4,94,385
Free-Float
81.09 %
Free-Float capitalization (JPY)
51,93,26,31,89,798
Free-Float capitalization (USD)
32,59,81,13,042
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
61,528
Moving average 20 days
63,227.5
Moving average 50 days
71,238.8
Moving average 100 days
69,985.1
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+11.12%
RSI 9 days
50.62
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | +7.69% | +55.28% | +139.79% | 4.02TCr | |
| -3.16% | +2.85% | +182.43% | +259.69% | 43TCr | |
| +1.07% | +10.63% | +130.94% | +265.75% | 8.09TCr | |
| +6.08% | +13.37% | +196.58% | +313.58% | 5.22TCr | |
| +0.66% | +7.29% | +104.57% | +94.30% | 4.84TCr | |
| +5.41% | +9.48% | +342.15% | +383.36% | 2.96TCr | |
| -7.19% | +0.12% | +55.00% | -15.47% | 2.96TCr | |
| -0.72% | +10.87% | +82.03% | +106.68% | 2.07TCr | |
| +12.16% | +18.81% | +181.92% | +204.68% | 2.06TCr | |
| +1.63% | +2.55% | +241.27% | +293.32% | 1.9TCr | |
| Average | +2.37% | +9.72% | +157.22% | +204.57% | 7.69TCr | |
| Weighted average by Cap. | -0.51% | +2.46% | +166.42% | +236.74% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d630835a1fc1116c8cdc385.mBUGclqZZKafDRkGXOLob_fcFY1L3V520wqZFky5BBw._1xyGBbxK8TdY2F1KoXdDaGKIsYgkRxAulDbdwCMbHTLZ3QXDes36uZ1IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 62,980.00 | 1,11,700 | 16,76,600 |
| 11:54:59 am | 62,980.00 | 100 | 15,64,900 |
| 11:54:59 am | 62,960.00 | 200 | 15,64,800 |
| 11:54:59 am | 62,910.00 | 100 | 15,64,600 |
| 11:54:59 am | 62,950.00 | 100 | 15,64,500 |
| 11:54:56 am | 62,900.00 | 100 | 15,64,400 |
| 11:54:54 am | 62,900.00 | 100 | 15,64,300 |
| 11:54:50 am | 62,930.00 | 100 | 15,64,200 |
| 11:54:50 am | 62,950.00 | 200 | 15,64,100 |
| 11:54:50 am | 62,960.00 | 1,300 | 15,63,900 |
Course Extremes
| 1 week | 57,520 |  | 64,480 |
| 1 month | 49,400 | | 74,930 |
| Current year | 49,330 | | 91,680 |
| 1 year | 37,260 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,640 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +30.75% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
