|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,900.00 JPY | -0.11% |
|
+6.26% | +76.25% |
| 04/06 | Japan's Nikkei pulls back from record high on AI selloff | RE |
| 20/05 | Disco Corporation is Grinding Through the AI Gold Rush |  |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 85,250.00 ¥ | 81,550.00 ¥ | 83,700.00 ¥ | 84,990.00 ¥ | 84,900.00 ¥ |
| Volume | 43,61,400 | 20,29,000 | 21,69,600 | 19,84,800 | 20,64,700 |
| Change | +6.70% | -4.34% | +2.64% | +1.54% | -0.11% |
| Opening | 82,650.00 ¥ | 84,610.00 ¥ | 80,050.00 ¥ | 83,500.00 ¥ | 87,540.00 ¥ |
| High | 86,140.00 ¥ | 85,200.00 ¥ | 85,390.00 ¥ | 85,550.00 ¥ | 89,100.00 ¥ |
| Low | 80,450.00 ¥ | 81,210.00 ¥ | 80,000.00 ¥ | 82,440.00 ¥ | 84,800.00 ¥ |
Performance
| 1 day | -0.11% | ||
| 1 week | +6.26% | ||
| Current month | +30.43% | ||
| 1 month | +38.41% | ||
| 3 months | +22.02% | ||
| 6 months | +89.85% | ||
| Current year | +76.25% | ||
| 1 year | +131.40% | ||
| 3 years | +266.26% | ||
| 5 years | +629.80% | ||
| 10 years | +2,467.54% |
Volumes
marketsDaily volume
20,64,700
Estimated daily volume
20,64,700
Avg. Volume 20 sessions
21,34,280
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1,81,20,03,72,000
Avg. Volume 20 sessions USD
1,12,27,17,504.91
Record volume 1
1,32,92,700
Record volume 2
1,15,73,300
Record volume 3
1,07,99,699
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
92,08,42,59,22,430
Market Cap (USD)
57,10,04,97,451
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,70,91,03,536
Number of employees
5,256
Sales / Employee (JPY)
8,31,21,956
Sales / Employee (USD)
5,15,431
Free-Float
80.52 %
Free-Float capitalization (JPY)
74,16,37,44,66,544
Free-Float capitalization (USD)
45,98,81,71,582
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
84,078
Moving average 20 days
71,878
Moving average 50 days
70,879.8
Moving average 100 days
70,409.9
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-17.07%
RSI 9 days
70.57
RSI 14 days
66.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +6.26% | +131.40% | +266.26% | 5.71TCr | |
| +4.08% | +8.79% | +264.16% | +345.50% | 49TCr | |
| +2.39% | +8.07% | +128.09% | +213.02% | 7.72TCr | |
| -0.37% | +5.07% | +109.45% | +170.89% | 5.98TCr | |
| +2.56% | +18.45% | +212.57% | +223.52% | 4.98TCr | |
| +6.44% | +5.47% | +129.06% | +38.77% | 4.71TCr | |
| -0.81% | +13.77% | +401.02% | +290.03% | 3.05TCr | |
| -2.52% | -2.27% | +151.56% | +205.82% | 2.81TCr | |
| +4.86% | +24.32% | +245.89% | +223.11% | 2.7TCr | |
| +2.72% | +21.66% | +701.81% | +741.66% | 2.29TCr | |
| Average | +1.92% | +11.33% | +247.50% | +271.86% | 8.89TCr | |
| Weighted average by Cap. | +3.02% | +10.93% | +235.23% | +294.27% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd47edbc7466daabd38b0a84.1zUoaHJ9qQimTasxFWYon4zUINcN75jL2ofnXJlL5uo.sll-BzEyyErFEsliby8R996ta4VL36iin7WmDP4n3r6AY0oNES-dUPwv5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 84,900.00 | 4,34,500 | 20,64,700 |
| 11:54:56 am | 85,600.00 | 100 | 16,30,200 |
| 11:54:56 am | 85,570.00 | 100 | 16,30,100 |
| 11:54:55 am | 85,620.00 | 100 | 16,30,000 |
| 11:54:54 am | 85,570.00 | 100 | 16,29,900 |
| 11:54:45 am | 85,590.00 | 100 | 16,29,800 |
| 11:54:40 am | 85,650.00 | 100 | 16,29,700 |
| 11:54:36 am | 85,670.00 | 100 | 16,29,600 |
| 11:54:36 am | 85,660.00 | 100 | 16,29,500 |
| 11:54:36 am | 85,650.00 | 100 | 16,29,400 |
Course Extremes
| 1 week | 80,000 |  | 89,100 |
| 1 month | 61,530 | | 89,100 |
| Current year | 49,330 | | 89,100 |
| 1 year | 35,270 | | 89,100 |
| 3 years | 21,055 | | 89,100 |
| 5 years | 9,353.33 | | 89,100 |
| 10 years | 2,906.67 | | 89,100 |
Monthly variations
Annual variations
| 2026 | +76.25% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
