DIRUI INDUSTRIAL CO.,LTD. Quotes Dirui Industrial Co.,Ltd.
Equities
300396
CNE100001XS7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 CNY | -1.18% |
|
+3.11% | -8.93% |
| 18/04 | Dirui Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | Dirui Industrial Gets Nod to Register 19 Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 26 ¥ | 26.01 ¥ | 27.14 ¥ | 26.82 ¥ |
| Volume | 6 308 000 | 3 728 500 | 4 464 860 | 4 594 225 |
| Change | +∞% | +0.04% | +4.34% | -1.18% |
| Opening | 24.60 | 26.00 | 26.40 | 27.09 |
| High | 26.18 | 26.40 | 27.20 | 27.58 |
| Low | 24.26 | 25.65 | 26.25 | 26.65 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +19.25% | ||
| 3 months | +2.76% | ||
| 6 months | +0.98% | ||
| Current year | -8.93% | ||
| 1 year | -28.33% | ||
| 3 years | +23.14% | ||
| 5 years | +54.76% |
Volumes
marketsDaily volume
4 594 225
Avg. Volume 20 sessions
5 992 457
Avg. Volume 20 sessions CNY
160 717 696.74
Avg. Volume 20 sessions USD
22 250 240.09
Record volume 1
43 288 293
Record volume 2
40 321 560
Record volume 3
32 623 160
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 416 471 840
Capitalization (USD)
1 026 758 611
Net sales (CNY)
1 378 059 470
Net sales (USD)
190 782 687
Number of employees
2 092
Sales / Employee (CNY)
658 728
Sales / Employee (USD)
91 196
Free-Float
44.79 %
Free-Float capitalization (CNY)
3 346 777 982
Free-Float capitalization (USD)
463 337 984
Average Daily Capital Traded
2.17%
Highs and lows
1 week
26.25
27.58
1 month
21.4027.58
Current year
21.4031.84
1 year
21.0137.98
3 years
13.3538.51
5 years
13.3538.51
10 years
7.8842.78
Indicators
Moving average 5 days
26.12
Moving average 20 days
24.14
Moving average 50 days
24.75
Moving average 100 days
26.57
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
68.38
RSI 14 days
62.87
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.11% | -8.93% | -28.33% | 1.03B | ||
| +0.40% | -0.20% | -0.80% | +1.75% | 12.65B | ||
| +4.67% | +8.76% | -1.68% | +43.99% | 8.01B | ||
| 0.00% | -1.12% | +0.69% | -10.12% | 5.35B | ||
| +0.66% | +14.23% | +22.60% | -19.19% | 5.23B | ||
| -1.00% | +1.02% | +1.03% | +3.52% | 4.69B | ||
| -4.07% | -10.72% | -53.29% | -51.83% | 3.26B | ||
| +5.02% | +6.39% | +13.22% | +2.35% | 2.64B | ||
| +1.18% | +8.24% | -7.55% | -22.08% | 2.23B | ||
| +0.50% | +8.53% | -0.46% | +2.07% | 1.94B | ||
| -0.72% | +1.03% | +5.73% | +13.82% | 1.66B | ||
| -1.53% | +0.43% | -2.57% | -18.05% | 1.54B | ||
| +0.87% | +2.04% | -8.94% | +50.04% | 1.53B | ||
| +0.99% | +2.29% | +1.82% | -17.81% | 1.21B | ||
| -0.86% | +1.87% | -12.79% | -24.93% | 1.18B | ||
| +1.03% | +4.72% | -8.69% | -14.37% | 1.15B | ||
| Average | +0.37% | +4.03% | -3.79% | -5.57% | ||
| Weighted average by Cap. | +0.77% | +3.43% | -1.69% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +19.67% | ||
| 2022 | +37.33% | ||
| 2021 | -23.52% | ||
| 2020 | +38.39% | ||
| 2019 | +42.51% | ||
| 2018 | -50.95% | ||
| 2017 | +15.25% | ||
| 2016 | -21.20% | ||
| 2015 | +47.78% | ||
| 2014 | +90.93% |
- Stock Market
- Equities
- 300396 Stock
- Quotes Dirui Industrial Co.,Ltd.