|
End-of-day quote
INDONESIA S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 86.00 IDR | -2.27% |
|
+8.86% | -4.44% |
Stock exchange
INDONESIA S.E.
XCIS 86.00 Rp
-2.27%
50.05L
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCIS | 86.00IDR | -2.27% | 50.05L Rp |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 79.00 | IDR 81.00 | IDR 89.00 | IDR 88.00 | IDR 86.00 |
| Volume | 9,500 | 65,100 | 23,300 | 44,400 | 58,200 |
| Change | -1.25% | +2.53% | +9.88% | -1.12% | -2.27% |
| Opening | IDR 79.00 | IDR 79.00 | IDR 80.00 | IDR 89.00 | IDR 88.00 |
| High | IDR 81.00 | IDR 98.00 | IDR 90.00 | IDR 91.00 | IDR 98.00 |
| Low | IDR 79.00 | IDR 79.00 | IDR 80.00 | IDR 80.00 | IDR 85.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | +8.86% | ||
| Current month | -6.52% | ||
| 1 month | -12.24% | ||
| 3 months | -23.89% | ||
| 6 months | +7.50% | ||
| Current year | -4.44% | ||
| 1 year | -14.00% | ||
| 3 years | +62.26% | ||
| 5 years | -18.10% |
Volumes
marketsDaily volume
58,200
Avg. Volume 20 sessions
33,447
Avg. Volume 20 sessions IDR
28,76,442
Avg. Volume 20 sessions USD
161.08
Record volume 1
1,25,51,500
Record volume 2
69,51,700
Record volume 3
55,99,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
50,60,525
Market Cap (USD)
50,60,525
Indicators
Moving average 5 days
84.6
Moving average 20 days
88.95
Moving average 50 days
84.96
Moving average 100 days
87.47
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.71%
RSI 9 days
49.06
RSI 14 days
49.32
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80 |  | 98 |
| 1 month | 79 | | 111 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 152 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
