DIOO MICROCIRCUITS CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 CNY | -4.45% |
|
-6.08% | -30.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.38 ¥ | 19.2 ¥ | 18.89 ¥ | 18.43 ¥ | 17.61 ¥ |
| Volume | 3 586 093 | 2 724 723 | 2 563 371 | 1 700 630 | 2 090 059 |
| Change | +3.36% | -0.93% | -1.61% | -2.44% | -4.45% |
| Opening | 18.73 | 19.35 | 19.22 | 18.87 | 18.67 |
| High | 19.81 | 19.80 | 19.22 | 19.13 | 19.00 |
| Low | 18.66 | 19.09 | 18.40 | 18.41 | 17.55 |
Performance
| 1 day | -4.45% | ||
| 1 week | -6.08% | ||
| Current month | -9.13% | ||
| 1 month | -9.97% | ||
| 3 months | -9.18% | ||
| 6 months | -31.48% | ||
| Current year | -30.45% | ||
| 1 year | -48.67% |
Volumes
marketsDaily volume
2 090 059
Avg. Volume 20 sessions
2 009 533
Avg. Volume 20 sessions CNY
35 387 876.13
Avg. Volume 20 sessions USD
4 884 517.77
Record volume 1
38 376 230
Record volume 2
27 431 370
Record volume 3
18 692 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 286 262 809
Capitalization (USD)
591 624 283
Net sales (CNY)
381 403 260
Net sales (USD)
52 644 329
Number of employees
304
Sales / Employee (CNY)
1 254 616
Sales / Employee (USD)
173 172
Free-Float
38.88 %
Free-Float capitalization (CNY)
1 726 901 871
Free-Float capitalization (USD)
238 360 811
Average Daily Capital Traded
0.83%
Highs and lows
1 week
17.55
19.80
1 month
17.2819.81
Current year
13.2225.48
1 year
13.2235.94
3 years
13.2255.50
5 years
13.2255.50
10 years
13.2255.50
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.43
Moving average 50 days
18.43
Moving average 100 days
18.93
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
35.63
RSI 14 days
40.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -6.08% | -30.45% | -48.67% | 592M | ||
| +4.88% | 0.00% | +27.09% | +70.41% | 63.51B | ||
| -0.61% | +1.15% | -18.41% | -11.44% | 14.72B | ||
| +0.17% | +0.17% | +17.21% | +36.33% | 11.41B | ||
| +4.45% | +5.70% | +42.92% | +29.10% | 10.17B | ||
| +1.08% | 0.00% | +6.53% | +5.93% | 8.84B | ||
| +3.46% | +9.57% | +54.29% | +67.30% | 9.01B | ||
| +0.04% | +3.75% | -4.64% | +23.24% | 8.65B | ||
| +0.76% | +2.30% | -9.20% | +4.31% | 7.88B | ||
| -1.61% | +2.24% | -15.60% | -35.57% | 6.63B | ||
| +3.11% | +5.10% | +35.75% | +28.25% | 6.82B | ||
| -2.22% | +2.32% | -11.21% | +6.19% | 6.41B | ||
| +1.54% | +3.52% | +42.81% | +53.69% | 6.35B | ||
| -0.24% | -1.07% | -2.71% | -25.27% | 5.71B | ||
| -0.97% | -2.24% | -8.50% | +19.61% | 5.44B | ||
| +2.43% | -0.94% | +29.45% | +15.55% | 5.35B | ||
| Average | +0.74% | +2.30% | +9.71% | +14.93% | ||
| Weighted average by Cap. | +2.28% | +3.59% | +16.54% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -36.25% | ||
| 2022 | -17.71% |
- Stock Market
- Equities
- 688381 Stock
- Quotes Dioo Microcircuits Co., Ltd. Jiangsu
