DIODES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.68 USD | +1.94% |
|
+8.66% | -9.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.68 $ | 70.9 $ | 71.3 $ | 72.68 $ |
| Volume | 300 554 | 366 740 | 345 772 | 266 007 |
| Change | +2.61% | +1.75% | +0.56% | +1.94% |
| Opening | 67.96 | 70.53 | 70.36 | 71.30 |
| High | 70.49 | 71.65 | 72.56 | 72.93 |
| Low | 67.96 | 69.67 | 70.36 | 70.83 |
Performance
| 1 day | +1.94% | ||
| 1 week | +8.66% | ||
| Current month | +3.09% | ||
| 1 month | +7.59% | ||
| 3 months | +6.20% | ||
| 6 months | +4.02% | ||
| Current year | -9.74% | ||
| 1 year | -8.02% | ||
| 3 years | -12.47% | ||
| 5 years | +100.77% | ||
| 10 years | +171.30% |
Volumes
marketsDaily volume
266 007
Estimated daily volume
266 007
Avg. Volume 20 sessions
320 021
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23 259 126.28
Record volume 1
4 679 386
Record volume 2
4 497 097
Record volume 3
3 658 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 356 262 246
Net sales (USD)
1 661 739 000
Number of employees
7 980
Sales / Employee (USD)
208 238
Free-Float
81.17 %
Free-Float capitalization (USD)
3 272 272 875
Average Daily Capital Traded
0.69%
Highs and lows
1 week
66.81
72.93
1 month
66.3172.93
Current year
64.1180.50
1 year
60.0097.37
3 years
58.52113.98
5 years
30.51113.98
10 years
16.58113.98
Indicators
Moving average 5 days
70.49
Moving average 20 days
69.17
Moving average 50 days
68.60
Moving average 100 days
70.70
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
62.25
RSI 14 days
57.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +8.66% | -9.74% | -8.02% | 3.36B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.37% | +9.52% | +15.03% | +58.60% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.92% | +143.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bdc3078a84cf0e56f047d2.N-JJ3TYEnHY6V-OXkUGXfutmYJ3QfOfh6EU8BAMi9Ns.do0Eqk508R1-Hrbj3RHaLdITGtnoEKKtsRBabzFhwYFy0j2TbmvoEXgb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 72.68 | 46,576 | 176,843 |
| 01:29:51 am | 72.67 | 194 | 130,267 |
| 01:29:48 am | 72.68 | 100 | 130,073 |
| 01:29:47 am | 72.69 | 100 | 129,973 |
| 01:29:47 am | 72.7 | 100 | 129,873 |
| 01:29:45 am | 72.72 | 100 | 129,773 |
| 01:29:32 am | 72.71 | 100 | 129,673 |
| 01:29:31 am | 72.75 | 100 | 129,573 |
| 01:29:31 am | 72.71 | 500 | 129,473 |
| 01:29:30 am | 72.68 | 138 | 128,973 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Equities
- DIOD Stock
- Quotes Diodes Incorporated
