Market Closed -
Hong Kong S.E.
01:38:42 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.34
HKD
|
-4.23%
|
|
-8.11%
|
-79.88%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.375 $
|
0.365 $
|
0.355 $
|
0.34 $
|
Volume |
4 128 000 |
2 816 000 |
2 200 000 |
1 608 000 |
Change |
-1.32%
|
-2.67%
|
-2.74%
|
-4.23%
|
Opening |
0.38 |
0.37 |
0.37 |
0.36 |
High |
0.42 |
0.37 |
0.37 |
0.36 |
Low |
0.35 |
0.35 |
0.34 |
0.34 |
Estimated daily volume
1 608 000
Avg. Volume 20 sessions
2 756 571
Avg. Volume 20 sessions HKD
937 234.14
Avg. Volume 20 sessions USD
120 035.33
Record volume 1
239 041 100
Record volume 2
227 892 000
Record volume 3
214 788 800
Capital turnover ratio
0.00
Capitalization (HKD)
530 868 857
Capitalization (USD)
67 990 498
Net sales (HKD)
-203 236 000
Net sales (USD)
-26 029 247
Sales / Employee (HKD)
-7 258 429
Sales / Employee (USD)
-929 616
Free-Float capitalization (HKD)
403 478 592
Free-Float capitalization (USD)
51 675 117
Average Daily Capital Traded
0.18%
Moving average 5 days
0.36
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.75
Price spread / (MMA5) +6.76% Price spread / (MMA20) +33.76% Price spread / (MMA50) +43.76% Price spread / (MMA100) +120.12% 972177c1db3e1.LFxspwRm5H9l__K8RNxByRdv1sICubXZXfZiIXkSDMU.aBgrz2EvlFIUuMTZM-8Hu2RetJYxioWMEJoaaDJZTo94EwDQbxyOLCG9mQ Date | Price | Volume | Daily volume |
---|
01:18:28 pm |
0.34
|
8,000 |
1,592,000 |
01:18:28 pm |
0.34
|
16,000 |
1,584,000 |
01:18:28 pm |
0.34
|
8,000 |
1,568,000 |
01:01:40 pm |
0.34
|
56,000 |
1,560,000 |
01:01:40 pm |
0.34
|
152,000 |
1,504,000 |
01:01:40 pm |
0.34
|
120,000 |
1,352,000 |
01:01:40 pm |
0.34
|
32,000 |
1,232,000 |
01:01:40 pm |
0.345
|
24,000 |
1,200,000 |
01:01:40 pm |
0.35
|
8,000 |
1,176,000 |
More charts
|