DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Equities
DNISI
TREDIMY00027
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.43 TRY | -2.95% |
|
-3.04% | +54.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21.16 ₺ | 20.64 ₺ | 20.02 ₺ | 19.43 ₺ |
| Volume | 2 260 664 | 1 702 578 | 1 225 420 | 954 944 |
| Change | +4.03% | -2.46% | -3.00% | -2.95% |
| Opening | 21.20 | 21.16 | 20.64 | 20.10 |
| High | 21.60 | 21.48 | 20.90 | 20.12 |
| Low | 20.36 | 20.32 | 19.70 | 19.32 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.04% | ||
| Current month | +0.15% | ||
| 1 month | +8.97% | ||
| 3 months | -4.29% | ||
| 6 months | +63.97% | ||
| Current year | +54.70% | ||
| 1 year | +318.75% | ||
| 3 years | +571.02% |
Volumes
marketsDaily volume
954 944
Estimated daily volume
954 944
Avg. Volume 20 sessions
2 242 596
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
43 573 640.28
Avg. Volume 20 sessions USD
1 353 266.55
Record volume 1
69 287 989
Record volume 2
41 988 873
Record volume 3
41 734 662
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
2 325 707 860
Capitalization (USD)
72 229 509
Net sales (TRY)
359 587 925
Net sales (USD)
11 167 722
Number of employees
163
Sales / Employee (TRY)
2 206 061
Sales / Employee (USD)
68 514
Free-Float
43.43 %
Free-Float capitalization (TRY)
1 010 136 495
Free-Float capitalization (USD)
31 371 809
Average Daily Capital Traded
1.87%
Highs and lows
1 week
19.32
21.60
1 month
16.6923.62
Current year
12.5625.18
1 year
4.5325.18
3 years
2.2225.18
5 years
0.8725.18
10 years
0.8725.18
Indicators
Moving average 5 days
20.32
Moving average 20 days
19.72
Moving average 50 days
18.69
Moving average 100 days
17.46
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
52.24
RSI 14 days
53.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.04% | +54.70% | +318.75% | 72.23M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.05% | +0.07% | +13.73% | +48.80% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.29% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060aebfc402569eb215cbc8a2c5ce.XHjQ9pmlfNVz2RN4sYroGNf6Y_tSm2McvgDGfxKTAis.KDKynNKRC7xF6HBM4PuBfKbIELwUtiR1-jHxGnakcVIfPOifoNANnzLrVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:16 pm | 19.43 | 1,412 | 954,944 |
| 08:39:07 pm | 19.43 | 588 | 953,532 |
| 08:38:01 pm | 19.43 | 21 | 952,944 |
| 08:38:00 pm | 19.43 | 391 | 952,923 |
| 08:35:00 pm | 19.43 | 500 | 952,532 |
| 08:35:00 pm | 19.43 | 109 | 952,032 |
| 08:35:00 pm | 19.43 | 257 | 951,923 |
| 08:35:00 pm | 19.43 | 7 | 951,666 |
| 08:35:00 pm | 19.43 | 1 | 951,659 |
| 08:35:00 pm | 19.43 | 1 | 951,658 |
Monthly variations
Annual change
| 2024 | +54.70% | ||
| 2023 | +83.45% | ||
| 2022 | +163.40% | ||
| 2021 | +6.73% | ||
| 2020 | +180.36% |
- Stock Market
- Equities
- DNISI Stock
- Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi