DIMENSION COMPUTER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 TWD | -0.17% |
|
-3.36% | +5.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.7 NT$ | 29.6 NT$ | 29.65 NT$ | 28.85 NT$ | 28.8 NT$ |
| Volume | 346 501 | 273 796 | 466 164 | 448 972 | 233 828 |
| Change | -0.34% | -0.34% | +0.17% | -2.70% | -0.17% |
| Opening | 30.10 | 29.70 | 29.60 | 29.80 | 28.70 |
| High | 30.15 | 29.90 | 30.30 | 29.80 | 29.10 |
| Low | 29.40 | 28.95 | 29.60 | 28.85 | 28.25 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.36% | ||
| Current month | -1.71% | ||
| 1 month | +1.95% | ||
| 3 months | -27.82% | ||
| 6 months | +54.42% | ||
| Current year | +5.88% | ||
| 1 year | +52.67% | ||
| 3 years | +142.00% | ||
| 5 years | +201.71% | ||
| 10 years | +178.78% |
Volumes
marketsDaily volume
233 828
Avg. Volume 20 sessions
402 730
Avg. Volume 20 sessions TWD
11 598 624.00
Avg. Volume 20 sessions USD
359 882.11
Record volume 1
40 506 880
Record volume 2
38 430 790
Record volume 3
31 981 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 337 001 418
Capitalization (USD)
41 484 480
Net sales (TWD)
1 864 613 000
Net sales (USD)
57 855 212
Free-Float
51.75 %
Free-Float capitalization (TWD)
691 959 939
Free-Float capitalization (USD)
21 470 133
Average Daily Capital Traded
0.87%
Highs and lows
1 week
28.25
30.30
1 month
27.5031.90
Current year
26.2553.60
1 year
17.7353.60
3 years
10.7953.60
5 years
6.6153.60
10 years
6.6153.60
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.14
Moving average 50 days
29.33
Moving average 100 days
33.67
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
43.61
RSI 14 days
45.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.36% | +5.88% | +52.67% | 4.15Cr | ||
| +4.30% | +7.13% | +109.39% | +233.15% | 11TCr | ||
| +0.31% | +5.00% | +8.84% | +5.99% | 3.2TCr | ||
| +0.93% | +3.08% | +8.42% | +25.49% | 2.39TCr | ||
| +0.78% | -1.13% | +10.33% | +56.70% | 1.98TCr | ||
| -2.30% | +8.22% | +1.28% | +54.90% | 1.76TCr | ||
| +0.39% | +7.18% | +10.73% | +51.39% | 1.48TCr | ||
| -0.19% | +0.58% | +6.03% | +70.44% | 1.2TCr | ||
| +1.28% | +3.12% | +21.04% | +44.48% | 1.11TCr | ||
| +0.88% | +2.68% | +16.63% | +86.39% | 1.02TCr | ||
| -0.47% | +2.42% | +21.42% | +44.02% | 876.23Cr | ||
| -0.28% | +6.97% | +109.81% | +257.47% | 839.64Cr | ||
| -3.05% | -6.49% | +4.71% | -12.39% | 835.63Cr | ||
| +2.23% | +14.50% | -2.14% | +41.88% | 817.29Cr | ||
| +0.15% | +0.75% | +17.59% | +56.72% | 678.3Cr | ||
| +0.63% | -1.09% | +19.92% | +77.22% | 629.18Cr | ||
| Average | +0.34% | +3.34% | +23.12% | +71.66% | ||
| Weighted average by Cap. | +1.70% | +5.05% | +50.23% | +119.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +82.44% | ||
| 2022 | -5.80% | ||
| 2021 | -15.64% | ||
| 2020 | +107.31% | ||
| 2019 | -0.45% | ||
| 2018 | -7.56% | ||
| 2017 | +10.19% | ||
| 2016 | +0.47% | ||
| 2015 | -13.65% | ||
| 2014 | +12.16% | ||
| 2013 | +7.77% | ||
| 2012 | +3.50% | ||
| 2011 | -28.35% | ||
| 2010 | -1.32% | ||
| 2009 | +150.99% | ||
| 2008 | -45.02% | ||
| 2007 | -2.53% | ||
| 2006 | +77.40% | ||
| 2005 | -9.73% | ||
| 2004 | -30.77% | ||
| 2003 | +8.50% | ||
| 2002 | -48.60% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Dimension Computer Technology Co., Ltd.
