DILIGENT MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 INR | -3.49% |
|
-12.63% | -18.63% |
| 01/05 | Diligent Media's CFO Resigns | MT |
| 23/04 | Diligent Media Corporation Limited Receives Order from the Office of Assistant Commissioner of State Tax, Mumbai, Department of Goods and Service Tax | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.7 ₹ | 4.5 ₹ | 4.3 ₹ | 4.15 ₹ |
| Volume | 885 409 | 59 262 | 410 372 | 72 117 |
| Change | -5.05% | -4.26% | -4.44% | -3.49% |
| Opening | 5.15 | 4.50 | 4.30 | 4.30 |
| High | 5.15 | 4.50 | 4.60 | 4.45 |
| Low | 4.70 | 4.50 | 4.30 | 4.15 |
Performance
| 1 day | -3.49% | ||
| 1 week | -12.63% | ||
| Current month | -4.60% | ||
| 1 month | -2.35% | ||
| 3 months | -21.70% | ||
| Current year | -18.63% | ||
| 1 year | +56.60% | ||
| 3 years | +112.82% | ||
| 5 years | +492.86% |
Volumes
marketsDaily volume
72 117
Estimated daily volume
72 117
Avg. Volume 20 sessions
143 974
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
597 492.10
Avg. Volume 20 sessions USD
7 182.45
Record volume 1
2 367 063
Record volume 2
2 265 324
Record volume 3
2 174 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
506 532 069
Capitalization (USD)
6 089 022
Net sales (INR)
94 815 000
Net sales (USD)
1 139 771
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 092
Free-Float
34.7 %
Free-Float capitalization (INR)
175 783 758
Free-Float capitalization (USD)
2 113 097
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.15
5.15
1 month
4.005.15
Current year
4.006.80
1 year
2.606.80
3 years
1.706.80
5 years
0.206.80
10 years
0.2014.40
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.36
Moving average 50 days
4.43
Moving average 100 days
4.93
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
45.22
RSI 14 days
46.49
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -12.63% | -18.63% | +56.60% | 6.09M | ||
| -2.04% | -7.47% | -33.83% | -52.71% | 199M | ||
| 0.00% | +4.37% | +20.95% | +14.90% | 136M | ||
| -0.88% | +0.45% | +8.17% | -22.41% | 124M | ||
| -1.05% | -2.61% | +207.13% | +519.84% | 122M | ||
| -1.18% | -0.76% | -13.79% | -44.57% | 64.91M | ||
| Average | -1.44% | -3.41% | +28.33% | +78.61% | ||
| Weighted average by Cap. | -1.14% | -4.45% | +32.72% | +75.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75eaee13299a161a82411cb16c086.XUz_O-GVFdMHSD9m1FDE4nJHiyBOE2Sp6T5-cBtcxVA.GQG1eJfXSuY0e3NTgxOslABx4FEDfgjjilckXVY9vDMwLsdKhqQlu2UeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 4.25 | 1 | 71,617 |
| 03:29:17 pm | 4.15 | 1,084 | 71,616 |
| 03:28:15 pm | 4.15 | 350 | 70,532 |
| 03:27:23 pm | 4.25 | 8 | 70,182 |
| 03:24:56 pm | 4.25 | 10 | 70,174 |
| 03:14:06 pm | 4.25 | 1 | 70,164 |
| 03:13:04 pm | 4.15 | 39 | 70,163 |
| 03:04:40 pm | 4.25 | 20 | 70,124 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +45.71% | ||
| 2022 | +45.83% | ||
| 2021 | +336.36% | ||
| 2020 | +22.22% | ||
| 2019 | -92.56% | ||
| 2018 | -56.47% | ||
| 2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited
