Quotes Diligent Media Corporation Limited Bombay S.E.
Equities
DNAMEDIA
INE016M01021
Consumer Publishing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.09 INR | -4.44% | -2.39% | -19.80% |
01/05 | Diligent Media's CFO Resigns | MT |
23/04 | Diligent Media Corporation Limited Receives Order from the Office of Assistant Commissioner of State Tax, Mumbai, Department of Goods and Service Tax | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 4.18 ₹ | 4.1 ₹ | 4.28 ₹ | 4.09 ₹ |
Volume | 19 504 | 30 083 | 1 016 | 8 284 |
Change | -4.57% | -1.91% | +4.39% | -4.44% |
Opening | 4.38 | 4.16 | 4.14 | 4.28 |
High | 4.50 | 4.24 | 4.28 | 4.28 |
Low | 4.17 | 4.00 | 3.95 | 4.07 |
Performance
1 day | -4.44% | ||
1 week | -2.39% | ||
Current month | -7.26% | ||
1 month | -5.32% | ||
3 months | -33.39% | ||
6 months | -10.11% | ||
Current year | -19.80% | ||
1 year | +56.11% | ||
3 years | +165.58% | ||
5 years | +424.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | -2.39% | -19.80% | +56.11% | 5.92M | ||
+2.78% | +12.40% | +9.37% | -16.59% | 1.21B | ||
-2.14% | -5.34% | -31.71% | -63.50% | 206M | ||
0.00% | +5.83% | +19.43% | +16.83% | 135M | ||
-7.76% | -10.08% | +2.88% | -24.25% | 127M | ||
+1.39% | -0.81% | +204.34% | +539.00% | 117M | ||
-2.62% | -3.43% | -15.57% | -52.68% | 65.48M | ||
Average | -1.69% | -0.69% | +24.13% | +64.99% | ||
Weighted average by Cap. | +1.06% | +6.78% | +16.40% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:48 pm | 4.23 | 1 | 8,284 |
03:04:51 pm | 4.08 | 250 | 8,283 |
03:01:08 pm | 4.22 | 10 | 8,033 |
02:50:08 pm | 4.22 | 190 | 8,023 |
02:42:09 pm | 4.22 | 13 | 7,833 |
01:14:52 pm | 4.22 | 1 | 7,820 |
01:05:19 pm | 4.07 | 250 | 7,819 |
01:03:31 pm | 4.07 | 250 | 7,569 |
01:01:00 pm | 4.08 | 214 | 7,319 |
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | +46.13% | ||
2022 | +44.81% | ||
2021 | +346.30% | ||
2020 | +31.71% | ||
2019 | -92.76% | ||
2018 | -60.42% | ||
2017 | +28.83% |
- Stock Market
- Equities
- DNAMEDIA Stock
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited