DIGITAL UTILITIES VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0076 USD | +6.44% |
|
+2.70% | +2.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.0079 $ | 0.0078 $ | 0.00714 $ | 0.0076 $ |
| Volume | 1 309 292 | 1 444 149 | 13 100 | 1 008 343 |
| Change | +9.72% | -1.27% | -8.46% | +6.44% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | +6.44% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | -11.63% | ||
| 3 months | +46.15% | ||
| 6 months | -12.64% | ||
| Current year | +2.70% | ||
| 1 year | +5.56% | ||
| 3 years | +90.00% | ||
| 5 years | +216.67% | ||
| 10 years | +660.00% |
Volumes
marketsDaily volume
1 008 343
Estimated daily volume
1 008 343
Avg. Volume 20 sessions
1 141 433
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 674.89
Record volume 1
725 725 100
Record volume 2
562 001 400
Record volume 3
248 755 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 074 768
Net sales ()
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
41.40
RSI 14 days
45.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c6dfdb548887ca35b907d426578cf.nsvHxDl3EQAoN0OGvgEM329724Kv7DGYnnwYDEfMRrI.-ZGqi3YYKTFDDzbNyThD7l9KkcjbnkjZrDErVCz1MN-nmPKNcUJSUWJQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:39 am | 0.0076 | 20,000 | 2,056,686 |
| 01:26:39 am | 0.0076 | 20,000 | 2,036,686 |
| 01:26:39 am | 0.0076 | 20,000 | 2,016,686 |
| 01:26:39 am | 0.0076 | 20,000 | 1,996,686 |
| 01:26:26 am | 0.0076 | 85,500 | 1,976,686 |
| 01:26:26 am | 0.0076 | 85,500 | 1,891,186 |
| 01:26:24 am | 0.0072 | 20,000 | 1,805,686 |
| 01:26:24 am | 0.0072 | 20,000 | 1,785,686 |
| 01:25:02 am | 0.0077 | 10,000 | 1,765,686 |
| 01:25:02 am | 0.0077 | 10,000 | 1,755,686 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -33.33% | ||
| 2022 | +552.94% | ||
| 2021 | -52.78% | ||
| 2020 | +1,100.00% | ||
| 2019 | -95.00% | ||
| 2018 | +1,076.47% | ||
| 2017 | +410.00% | ||
| 2016 | -74.36% | ||
| 2015 | -56.67% | ||
| 2014 | +50.00% | ||
| 2013 | +20.00% | ||
| 2012 | +150.00% | ||
| 2011 | -86.67% | ||
| 2010 | -86.36% | ||
| 2009 | -78.00% | ||
| 2008 | -83.33% | ||
| 2007 | +20.00% | ||
| 2006 | -61.54% | ||
| 2005 | -35.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- DUTV Stock
- Quotes Digital Utilities Ventures, Inc.
